Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.00177
+0.54%
$3.54 million $129
Nov 30, 2021 $0.00176
+52.66%
$3.52 million $19,948
Nov 29, 2021 $0.00115
-30.27%
$2.31 million $57,301
Nov 28, 2021 $0.00166
-20.02%
$3.31 million $11,813
Nov 27, 2021 $0.00207
-7.69%
$4.14 million $12,317
Nov 26, 2021 $0.00224
-11.06%
$4.49 million $22,534
Nov 25, 2021 $0.00252
-16.27%
$5.04 million $43,317
Nov 24, 2021 $0.00301
-33.71%
$6.02 million $99,486
Nov 23, 2021 $0.00454
+6.68%
$9.08 million $14,233
Nov 22, 2021 $0.00426
-9.41%
$8.52 million $24,364
Nov 21, 2021 $0.0047
-5.60%
$9.4 million $21,530
Nov 20, 2021 $0.00498
+6.02%
$9.96 million $25,638
Nov 19, 2021 $0.0047
+12.75%
$9.39 million $20,332
Nov 18, 2021 $0.00416
-8.04%
$8.33 million $17,980
Nov 17, 2021 $0.00453
-7.76%
$9.06 million $19,132
Nov 16, 2021 $0.00491
-16.02%
$9.82 million $31,389
Nov 15, 2021 $0.00585
+5.55%
$11.7 million $85,642
Nov 14, 2021 $0.00554
+12.79%
$11.08 million $40,868
Nov 13, 2021 $0.00491
-7.19%
$9.82 million $15,771
Nov 12, 2021 $0.00529
-8.67%
$10.59 million $1,043
Nov 11, 2021 $0.0058
-6.04%
$11.59 million $53,284
Nov 10, 2021 $0.00616
-1.90%
$12.32 million $106,298
Nov 9, 2021 $0.00628
-3.26%
$12.56 million $53,142
Nov 8, 2021 $0.00649
+1.45%
$12.98 million $40,988
Nov 7, 2021 $0.0064
+0.88%
$12.79 million $22,480
Nov 6, 2021 $0.00634
-2.47%
$12.68 million $38,124
Nov 5, 2021 $0.0065
+5.23%
$13 million $25,019
Nov 4, 2021 $0.00618
-13.07%
$12.36 million $58,304
Nov 3, 2021 $0.00711
-4.44%
$14.22 million $46,390
Nov 2, 2021 $0.00744
+10.95%
$14.88 million $64,885
Nov 1, 2021 $0.0067
+4.79%
$13.41 million $44,999
Oct 31, 2021 $0.0064
-4.49%
$12.8 million $66,136
Oct 30, 2021 $0.0067
+17.81%
$13.4 million $60,608
Oct 29, 2021 $0.00569
+21.56%
$11.37 million $36,828
Oct 28, 2021 $0.00468
-2.22%
$9.35 million $30,221
Oct 27, 2021 $0.00478
-22.72%
$9.57 million $41,997
Oct 26, 2021 $0.00619
-1.90%
$12.38 million $44,701
Oct 25, 2021 $0.00631
-19.06%
$12.62 million $132,504
Oct 24, 2021 $0.00779
-4.56%
$15.59 million $78,180
Oct 23, 2021 $0.00817
-14.95%
$16.33 million $160,042
Oct 22, 2021 $0.0096
+118.93%
$19.2 million $294,482
Oct 21, 2021 $0.00439
+32.62%
$8.77 million $173,377
Oct 20, 2021 $0.00331
+1.12%
$6.61 million $15,568
Oct 19, 2021 $0.00327
+6.86%
$6.54 million $9,799
Oct 18, 2021 $0.00306
+1.49%
$6.12 million $11,030
Oct 17, 2021 $0.00302
-5.81%
$6.03 million $12,645
Oct 16, 2021 $0.0032
-0.77%
$6.4 million $14,821
Oct 15, 2021 $0.00323
-12.94%
$6.45 million $45,381
Oct 14, 2021 $0.00371
+52.83%
$7.41 million $81,963
Oct 13, 2021 $0.00242
+34.72%
$4.85 million $69,362
Download