Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00177
+0.54%
$ 3.54 million $ 129
Nov 2021 $ 0.00176
-72.46%
$ 3.52 million $ 1.14 million
Oct 2021 $ 0.0064
+408.09%
$ 12.8 million $ 1.46 million
Sep 2021 $ 0.00126
-26.36%
$ 2.52 million $ 190,573
Aug 2021 $ 0.00171
-46.82%
$ 3.42 million $ 601,729
Jul 2021 $ 0.00319
-71.30%
$ 6.39 million $ 3.16 million
Jun 2021 $ 0.0111
-66.00%
$ 22.26 million $ 31.71 million
May 2021 $ 0.0309
-40.00%
$ 61.73 million $ 18.93 million
Apr 2021 $ 0.0511
+61.67%
$ -- $ 19.36 million
Mar 2021 $ 0.0318
-98.94%
$ -- $ 8.52 million
Mar 2019 $ 0.228
-3.28%
$ -- $ 128
Download