Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2021 $0.00177
+0.54%
$3.54 million $129
Nov 2021 $0.00176
-72.46%
$3.52 million $1.14 million
Oct 2021 $0.0064
+408.09%
$12.8 million $1.46 million
Sep 2021 $0.00126
-26.36%
$2.52 million $190,573
Aug 2021 $0.00171
-46.82%
$3.42 million $601,729
Jul 2021 $0.00319
-71.30%
$6.39 million $3.16 million
Jun 2021 $0.0111
-66.00%
$22.26 million $31.71 million
May 2021 $0.0309
-40.00%
$61.73 million $18.93 million
Apr 2021 $0.0511
+61.67%
$-- $19.36 million
Mar 2021 $0.0318
-98.94%
$-- $8.52 million
Mar 2019 $0.228
-3.28%
$-- $128
Download