Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.00177
+0.54%
$3.54 million $129
Nov 2021 $0.00176
-72.46%
$3.52 million $1.14 million
Oct 2021 $0.0064
+408.09%
$12.8 million $1.46 million
Sep 2021 $0.00126
-26.36%
$2.52 million $190,573
Aug 2021 $0.00171
-46.82%
$3.42 million $601,729
Jul 2021 $0.00319
-71.30%
$6.39 million $3.16 million
Jun 2021 $0.0111
-66.00%
$22.26 million $31.71 million
May 2021 $0.0309
-40.00%
$61.73 million $18.93 million
Apr 2021 $0.0511
+61.67%
$-- $19.36 million
Mar 2021 $0.0318
-98.94%
$-- $8.52 million
Mar 2019 $0.228
-3.28%
$-- $128
Download