Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.00177
+7.03%
$3.54 million $77,378
Nov 22 $0.00166
-64.77%
$3.31 million $228,066
Nov 15 $0.0047
-15.15%
$9.4 million $221,643
Nov 8 $0.00554
-13.42%
$11.08 million $311,394
Nov 1 $0.0064
-0.02%
$12.79 million $300,201
Oct 25 $0.0067
-14.05%
$13.4 million $346,859
Oct 18 $0.00779
+158.44%
$15.59 million $742,477
Oct 11 $0.00302
+99.40%
$6.03 million $241,902
Oct 4 $0.00151
+6.44%
$3.02 million $41,677
Sep 27 $0.00142
+2.11%
$2.84 million $35,561
Sep 20 $0.00139
-2.63%
$2.78 million $31,514
Sep 13 $0.00144
-11.36%
$2.87 million $55,196
Sep 6 $0.00162
-12.44%
$3.24 million $46,128
Aug 30 $0.00185
-8.06%
$3.7 million $59,674
Aug 23 $0.00197
+34.77%
$3.94 million $77,568
Aug 16 $0.00146
-46.38%
$2.92 million $131,157
Aug 9 $0.00262
-9.85%
$5.23 million $251,891
Aug 2 $0.00291
-7.29%
$5.82 million $109,458
Jul 26 $0.00314
+10.62%
$6.27 million $1.35 million
Jul 19 $0.00283
-20.98%
$5.67 million $222,683
Jul 12 $0.00359
-33.57%
$7.18 million $348,861
Jul 5 $0.0054
-23.19%
$10.8 million $625,002
Jun 28 $0.00703
-33.55%
$14.07 million $4.66 million
Jun 21 $0.0106
-16.56%
$21.16 million $7.78 million
Jun 14 $0.0127
-4.38%
$25.36 million $8.48 million
Jun 7 $0.0132
-35.38%
$26.5 million $4.75 million
May 31 $0.0205
-37.40%
$40.99 million $6.67 million
May 24 $0.0309
+10.14%
$61.73 million $5.59 million
May 17 $0.0279
-24.99%
$-- $1.27 million
May 10 $0.0375
-8.28%
$-- $4.06 million
May 3 $0.0409
-20.97%
$-- $6.51 million
Apr 26 $0.0516
-7.71%
$-- $5.52 million
Apr 19 $0.0564
-33.16%
$-- $3.46 million
Apr 12 $0.0842
+36.75%
$-- $8.77 million
Apr 5 $0.0611
+82.56%
$-- $2.2 million
Mar 29 $0.0335
+11.44%
$-- $1.97 million
Mar 22 $0.03
-21.74%
$-- $2.41 million
Mar 15 $0.0384
-98.72%
$-- $5.05 million
Mar 4 $0.228
-3.28%
$-- $128
Download