Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.00177
+7.03%
$ 3.54 million $ 77,378
Nov 22 $ 0.00166
-64.77%
$ 3.31 million $ 228,066
Nov 15 $ 0.0047
-15.15%
$ 9.4 million $ 221,643
Nov 8 $ 0.00554
-13.42%
$ 11.08 million $ 311,394
Nov 1 $ 0.0064
-0.02%
$ 12.79 million $ 300,201
Oct 25 $ 0.0067
-14.05%
$ 13.4 million $ 346,859
Oct 18 $ 0.00779
+158.44%
$ 15.59 million $ 742,477
Oct 11 $ 0.00302
+99.40%
$ 6.03 million $ 241,902
Oct 4 $ 0.00151
+6.44%
$ 3.02 million $ 41,677
Sep 27 $ 0.00142
+2.11%
$ 2.84 million $ 35,561
Sep 20 $ 0.00139
-2.63%
$ 2.78 million $ 31,514
Sep 13 $ 0.00144
-11.36%
$ 2.87 million $ 55,196
Sep 6 $ 0.00162
-12.44%
$ 3.24 million $ 46,128
Aug 30 $ 0.00185
-8.06%
$ 3.7 million $ 59,674
Aug 23 $ 0.00197
+34.77%
$ 3.94 million $ 77,568
Aug 16 $ 0.00146
-46.38%
$ 2.92 million $ 131,157
Aug 9 $ 0.00262
-9.85%
$ 5.23 million $ 251,891
Aug 2 $ 0.00291
-7.29%
$ 5.82 million $ 109,458
Jul 26 $ 0.00314
+10.62%
$ 6.27 million $ 1.35 million
Jul 19 $ 0.00283
-20.98%
$ 5.67 million $ 222,683
Jul 12 $ 0.00359
-33.57%
$ 7.18 million $ 348,861
Jul 5 $ 0.0054
-23.19%
$ 10.8 million $ 625,002
Jun 28 $ 0.00703
-33.55%
$ 14.07 million $ 4.66 million
Jun 21 $ 0.0106
-16.56%
$ 21.16 million $ 7.78 million
Jun 14 $ 0.0127
-4.38%
$ 25.36 million $ 8.48 million
Jun 7 $ 0.0132
-35.38%
$ 26.5 million $ 4.75 million
May 31 $ 0.0205
-37.40%
$ 40.99 million $ 6.67 million
May 24 $ 0.0309
+10.14%
$ 61.73 million $ 5.59 million
May 17 $ 0.0279
-24.99%
$ -- $ 1.27 million
May 10 $ 0.0375
-8.28%
$ -- $ 4.06 million
May 3 $ 0.0409
-20.97%
$ -- $ 6.51 million
Apr 26 $ 0.0516
-7.71%
$ -- $ 5.52 million
Apr 19 $ 0.0564
-33.16%
$ -- $ 3.46 million
Apr 12 $ 0.0842
+36.75%
$ -- $ 8.77 million
Apr 5 $ 0.0611
+82.56%
$ -- $ 2.2 million
Mar 29 $ 0.0335
+11.44%
$ -- $ 1.97 million
Mar 22 $ 0.03
-21.74%
$ -- $ 2.41 million
Mar 15 $ 0.0384
-98.72%
$ -- $ 5.05 million
Mar 4 $ 0.228
-3.28%
$ -- $ 128
Download