Smart Trade Coin Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0018
+14.71%
$3.6 million $11,820
Oct 11, 2021 $0.00157
+3.74%
$3.14 million $5,910
Oct 10, 2021 $0.00151
-2.59%
$3.02 million $3,588
Oct 9, 2021 $0.00155
+4.39%
$3.11 million $3,192
Oct 8, 2021 $0.00149
-3.10%
$2.97 million $6,749
Oct 7, 2021 $0.00153
+13.03%
$3.07 million $7,549
Oct 6, 2021 $0.00136
-1.57%
$2.72 million $9,288
Oct 5, 2021 $0.00138
-6.14%
$2.76 million $4,611
Oct 4, 2021 $0.00147
+3.44%
$2.94 million $6,700
Oct 3, 2021 $0.00142
+8.92%
$2.84 million $12,109
Oct 2, 2021 $0.0013
+4.88%
$2.61 million $2,404
Oct 1, 2021 $0.00124
-1.25%
$2.49 million $3,269
Sep 30, 2021 $0.00126
+0.00%
$2.52 million $3,560
Sep 29, 2021 $0.00126
+0.82%
$2.52 million $3,227
Sep 28, 2021 $0.00127
-4.23%
$2.53 million $5,470
Sep 27, 2021 $0.00134
-3.49%
$2.69 million $5,523
Sep 26, 2021 $0.00139
+6.21%
$2.78 million $4,862
Sep 25, 2021 $0.00131
-1.98%
$2.62 million $3,471
Sep 24, 2021 $0.00134
+4.45%
$2.67 million $4,533
Sep 23, 2021 $0.00124
-9.62%
$2.47 million $5,242
Sep 22, 2021 $0.00137
+5.06%
$2.73 million $1,910
Sep 21, 2021 $0.0013
+0.55%
$2.6 million $5,342
Sep 20, 2021 $0.00129
-9.54%
$2.59 million $6,154
Sep 19, 2021 $0.00144
+9.38%
$2.87 million $5,233
Sep 18, 2021 $0.00132
-7.31%
$2.63 million $6,710
Sep 17, 2021 $0.00143
-3.16%
$2.86 million $9,221
Sep 16, 2021 $0.0015
-3.33%
$3 million $5,736
Sep 15, 2021 $0.00152
+1.18%
$3.04 million $12,271
Sep 14, 2021 $0.00153
+0.99%
$3.05 million $7,839
Sep 13, 2021 $0.00151
-6.71%
$3.02 million $8,185
Sep 12, 2021 $0.00162
-0.04%
$3.24 million $4,993
Sep 11, 2021 $0.00162
-4.68%
$3.24 million $6,684
Sep 10, 2021 $0.0017
-1.15%
$3.4 million $3,529
Sep 9, 2021 $0.00172
+5.36%
$3.44 million $4,451
Sep 8, 2021 $0.00163
+0.53%
$3.26 million $8,499
Sep 7, 2021 $0.00168
-10.41%
$3.36 million $10,946
Sep 6, 2021 $0.00187
+1.22%
$3.74 million $7,026
Sep 5, 2021 $0.00185
+0.10%
$3.7 million $3,327
Sep 4, 2021 $0.00185
+4.82%
$3.7 million $3,759
Sep 3, 2021 $0.00179
-1.46%
$3.58 million $13,288
Sep 2, 2021 $0.00182
+5.98%
$3.63 million $13,976
Sep 1, 2021 $0.00171
+0.13%
$3.42 million $5,605
Aug 31, 2021 $0.00171
-5.27%
$3.42 million $4,621
Aug 30, 2021 $0.00181
-10.24%
$3.61 million $15,098
Aug 29, 2021 $0.00197
-0.40%
$3.94 million $5,966
Aug 28, 2021 $0.00198
+1.45%
$3.95 million $4,140
Aug 27, 2021 $0.00195
-1.83%
$3.9 million $7,289
Aug 26, 2021 $0.00199
-0.73%
$3.97 million $3,247
Aug 25, 2021 $0.002
-1.62%
$4 million $7,000
Aug 24, 2021 $0.00203
-17.69%
$4.07 million $25,873