Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Trade Coin Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.0018
+14.71%
$3.6 million $11,820
Oct 11, 2021 $0.00157
+3.74%
$3.14 million $5,910
Oct 10, 2021 $0.00151
-2.59%
$3.02 million $3,588
Oct 9, 2021 $0.00155
+4.39%
$3.11 million $3,192
Oct 8, 2021 $0.00149
-3.10%
$2.97 million $6,749
Oct 7, 2021 $0.00153
+13.03%
$3.07 million $7,549
Oct 6, 2021 $0.00136
-1.57%
$2.72 million $9,288
Oct 5, 2021 $0.00138
-6.14%
$2.76 million $4,611
Oct 4, 2021 $0.00147
+3.44%
$2.94 million $6,700
Oct 3, 2021 $0.00142
+8.92%
$2.84 million $12,109
Oct 2, 2021 $0.0013
+4.88%
$2.61 million $2,404
Oct 1, 2021 $0.00124
-1.25%
$2.49 million $3,269
Sep 30, 2021 $0.00126
+0.00%
$2.52 million $3,560
Sep 29, 2021 $0.00126
+0.82%
$2.52 million $3,227
Sep 28, 2021 $0.00127
-4.23%
$2.53 million $5,470
Sep 27, 2021 $0.00134
-3.49%
$2.69 million $5,523
Sep 26, 2021 $0.00139
+6.21%
$2.78 million $4,862
Sep 25, 2021 $0.00131
-1.98%
$2.62 million $3,471
Sep 24, 2021 $0.00134
+4.45%
$2.67 million $4,533
Sep 23, 2021 $0.00124
-9.62%
$2.47 million $5,242
Sep 22, 2021 $0.00137
+5.06%
$2.73 million $1,910
Sep 21, 2021 $0.0013
+0.55%
$2.6 million $5,342
Sep 20, 2021 $0.00129
-9.54%
$2.59 million $6,154
Sep 19, 2021 $0.00144
+9.38%
$2.87 million $5,233
Sep 18, 2021 $0.00132
-7.31%
$2.63 million $6,710
Sep 17, 2021 $0.00143
-3.16%
$2.86 million $9,221
Sep 16, 2021 $0.0015
-3.33%
$3 million $5,736
Sep 15, 2021 $0.00152
+1.18%
$3.04 million $12,271
Sep 14, 2021 $0.00153
+0.99%
$3.05 million $7,839
Sep 13, 2021 $0.00151
-6.71%
$3.02 million $8,185
Sep 12, 2021 $0.00162
-0.04%
$3.24 million $4,993
Sep 11, 2021 $0.00162
-4.68%
$3.24 million $6,684
Sep 10, 2021 $0.0017
-1.15%
$3.4 million $3,529
Sep 9, 2021 $0.00172
+5.36%
$3.44 million $4,451
Sep 8, 2021 $0.00163
+0.53%
$3.26 million $8,499
Sep 7, 2021 $0.00168
-10.41%
$3.36 million $10,946
Sep 6, 2021 $0.00187
+1.22%
$3.74 million $7,026
Sep 5, 2021 $0.00185
+0.10%
$3.7 million $3,327
Sep 4, 2021 $0.00185
+4.82%
$3.7 million $3,759
Sep 3, 2021 $0.00179
-1.46%
$3.58 million $13,288
Sep 2, 2021 $0.00182
+5.98%
$3.63 million $13,976
Sep 1, 2021 $0.00171
+0.13%
$3.42 million $5,605
Aug 31, 2021 $0.00171
-5.27%
$3.42 million $4,621
Aug 30, 2021 $0.00181
-10.24%
$3.61 million $15,098
Aug 29, 2021 $0.00197
-0.40%
$3.94 million $5,966
Aug 28, 2021 $0.00198
+1.45%
$3.95 million $4,140
Aug 27, 2021 $0.00195
-1.83%
$3.9 million $7,289
Aug 26, 2021 $0.00199
-0.73%
$3.97 million $3,247
Aug 25, 2021 $0.002
-1.62%
$4 million $7,000
Aug 24, 2021 $0.00203
-17.69%
$4.07 million $25,873