Smart Trade Coin Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00247
+69.07%
$4.94 million $24,052
Aug 22, 2021 $0.00146
+31.44%
$2.92 million $12,771
Aug 21, 2021 $0.00111
-5.20%
$2.22 million $17,570
Aug 20, 2021 $0.00117
-16.02%
$2.34 million $12,426
Aug 19, 2021 $0.00137
-25.01%
$2.73 million $12,773
Aug 18, 2021 $0.00183
-22.45%
$3.65 million $18,349
Aug 17, 2021 $0.00235
-1.54%
$4.71 million $16,161
Aug 16, 2021 $0.00239
-12.29%
$4.78 million $41,107
Aug 15, 2021 $0.00262
-4.27%
$5.23 million $18,483
Aug 14, 2021 $0.00277
+5.36%
$5.53 million $7,417
Aug 13, 2021 $0.00263
-10.97%
$5.25 million $96,076
Aug 12, 2021 $0.00295
+0.80%
$5.9 million $60,041
Aug 11, 2021 $0.00293
-2.26%
$5.85 million $42,302
Aug 10, 2021 $0.00299
+3.14%
$5.99 million $27,573
Aug 8, 2021 $0.00291
-0.43%
$5.82 million $10,912
Aug 7, 2021 $0.00292
-2.70%
$5.84 million $8,327
Aug 6, 2021 $0.003
+3.75%
$6 million $13,395
Aug 5, 2021 $0.00289
-2.80%
$5.78 million $17,644
Aug 4, 2021 $0.00293
-0.23%
$5.86 million $14,473
Aug 3, 2021 $0.00294
-3.34%
$5.88 million $10,475
Aug 2, 2021 $0.00304
-3.05%
$6.08 million $34,231
Aug 1, 2021 $0.00314
-2.45%
$6.27 million $11,935
Jul 30, 2021 $0.00319
+0.12%
$6.39 million $25,480
Jul 29, 2021 $0.00319
-4.77%
$6.38 million $33,531
Jul 28, 2021 $0.00335
+0.92%
$6.7 million $1.03 million
Jul 27, 2021 $0.00331
+7.12%
$6.63 million $182,039
Jul 26, 2021 $0.00309
+9.04%
$6.19 million $65,489
Jul 25, 2021 $0.00283
-2.78%
$5.67 million $28,567
Jul 24, 2021 $0.00291
+3.06%
$5.83 million $30,175
Jul 23, 2021 $0.00283
-4.48%
$5.65 million $38,426
Jul 22, 2021 $0.00296
-2.76%
$5.92 million $10,214
Jul 21, 2021 $0.00304
+12.70%
$6.09 million $46,435
Jul 20, 2021 $0.0027
-24.03%
$5.4 million $50,705
Jul 19, 2021 $0.00356
-0.88%
$7.11 million $18,161
Jul 18, 2021 $0.00359
+1.40%
$7.18 million $24,201
Jul 17, 2021 $0.00354
-10.24%
$7.08 million $24,578
Jul 16, 2021 $0.00394
+2.98%
$7.89 million $92,312
Jul 15, 2021 $0.00383
-7.73%
$7.65 million $118,506
Jul 14, 2021 $0.00414
-13.14%
$8.29 million $44,366
Jul 13, 2021 $0.00477
-6.22%
$9.53 million $13,577
Jul 12, 2021 $0.00508
-5.88%
$10.17 million $31,321
Jul 11, 2021 $0.0054
-0.17%
$10.8 million $27,123
Jul 10, 2021 $0.00541
-6.49%
$10.83 million $87,208
Jul 9, 2021 $0.00579
-16.41%
$11.58 million $168,570
Jul 8, 2021 $0.00693
+1.38%
$13.85 million $73,375
Jul 7, 2021 $0.00683
+5.76%
$13.67 million $67,610
Jul 6, 2021 $0.00646
-6.39%
$12.91 million $151,516
Jul 5, 2021 $0.0069
-1.88%
$13.8 million $49,602
Jul 4, 2021 $0.00703
+23.14%
$14.07 million $151,707
Jul 3, 2021 $0.00571
-26.98%
$11.42 million $125,810