Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Trade Coin Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.00247
+69.07%
$4.94 million $24,052
Aug 22, 2021 $0.00146
+31.44%
$2.92 million $12,771
Aug 21, 2021 $0.00111
-5.20%
$2.22 million $17,570
Aug 20, 2021 $0.00117
-16.02%
$2.34 million $12,426
Aug 19, 2021 $0.00137
-25.01%
$2.73 million $12,773
Aug 18, 2021 $0.00183
-22.45%
$3.65 million $18,349
Aug 17, 2021 $0.00235
-1.54%
$4.71 million $16,161
Aug 16, 2021 $0.00239
-12.29%
$4.78 million $41,107
Aug 15, 2021 $0.00262
-4.27%
$5.23 million $18,483
Aug 14, 2021 $0.00277
+5.36%
$5.53 million $7,417
Aug 13, 2021 $0.00263
-10.97%
$5.25 million $96,076
Aug 12, 2021 $0.00295
+0.80%
$5.9 million $60,041
Aug 11, 2021 $0.00293
-2.26%
$5.85 million $42,302
Aug 10, 2021 $0.00299
+3.14%
$5.99 million $27,573
Aug 8, 2021 $0.00291
-0.43%
$5.82 million $10,912
Aug 7, 2021 $0.00292
-2.70%
$5.84 million $8,327
Aug 6, 2021 $0.003
+3.75%
$6 million $13,395
Aug 5, 2021 $0.00289
-2.80%
$5.78 million $17,644
Aug 4, 2021 $0.00293
-0.23%
$5.86 million $14,473
Aug 3, 2021 $0.00294
-3.34%
$5.88 million $10,475
Aug 2, 2021 $0.00304
-3.05%
$6.08 million $34,231
Aug 1, 2021 $0.00314
-2.45%
$6.27 million $11,935
Jul 30, 2021 $0.00319
+0.12%
$6.39 million $25,480
Jul 29, 2021 $0.00319
-4.77%
$6.38 million $33,531
Jul 28, 2021 $0.00335
+0.92%
$6.7 million $1.03 million
Jul 27, 2021 $0.00331
+7.12%
$6.63 million $182,039
Jul 26, 2021 $0.00309
+9.04%
$6.19 million $65,489
Jul 25, 2021 $0.00283
-2.78%
$5.67 million $28,567
Jul 24, 2021 $0.00291
+3.06%
$5.83 million $30,175
Jul 23, 2021 $0.00283
-4.48%
$5.65 million $38,426
Jul 22, 2021 $0.00296
-2.76%
$5.92 million $10,214
Jul 21, 2021 $0.00304
+12.70%
$6.09 million $46,435
Jul 20, 2021 $0.0027
-24.03%
$5.4 million $50,705
Jul 19, 2021 $0.00356
-0.88%
$7.11 million $18,161
Jul 18, 2021 $0.00359
+1.40%
$7.18 million $24,201
Jul 17, 2021 $0.00354
-10.24%
$7.08 million $24,578
Jul 16, 2021 $0.00394
+2.98%
$7.89 million $92,312
Jul 15, 2021 $0.00383
-7.73%
$7.65 million $118,506
Jul 14, 2021 $0.00414
-13.14%
$8.29 million $44,366
Jul 13, 2021 $0.00477
-6.22%
$9.53 million $13,577
Jul 12, 2021 $0.00508
-5.88%
$10.17 million $31,321
Jul 11, 2021 $0.0054
-0.17%
$10.8 million $27,123
Jul 10, 2021 $0.00541
-6.49%
$10.83 million $87,208
Jul 9, 2021 $0.00579
-16.41%
$11.58 million $168,570
Jul 8, 2021 $0.00693
+1.38%
$13.85 million $73,375
Jul 7, 2021 $0.00683
+5.76%
$13.67 million $67,610
Jul 6, 2021 $0.00646
-6.39%
$12.91 million $151,516
Jul 5, 2021 $0.0069
-1.88%
$13.8 million $49,602
Jul 4, 2021 $0.00703
+23.14%
$14.07 million $151,707
Jul 3, 2021 $0.00571
-26.98%
$11.42 million $125,810