Smart Trade Coin Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00782
-17.93%
$ 15.64 million $ 123,475
Jul 1, 2021 $ 0.00954
-14.30%
$ 19.07 million $ 224,691
Jun 30, 2021 $ 0.0111
-2.93%
$ 22.26 million $ 767,233
Jun 29, 2021 $ 0.0115
+3.01%
$ 22.93 million $ 1.96 million
Jun 28, 2021 $ 0.0111
+5.14%
$ 22.25 million $ 1.3 million
Jun 27, 2021 $ 0.0106
-0.60%
$ 21.16 million $ 456,591
Jun 26, 2021 $ 0.0106
-4.39%
$ 21.25 million $ 165,046
Jun 25, 2021 $ 0.0111
-2.84%
$ 22.24 million $ 416,709
Jun 24, 2021 $ 0.0114
+6.85%
$ 22.87 million $ 1.05 million
Jun 23, 2021 $ 0.0107
-2.35%
$ 21.41 million $ 865,101
Jun 22, 2021 $ 0.011
-8.29%
$ 21.92 million $ 1.81 million
Jun 21, 2021 $ 0.0119
-5.88%
$ 23.87 million $ 3.02 million
Jun 20, 2021 $ 0.0127
+4.77%
$ 25.36 million $ 2.1 million
Jun 19, 2021 $ 0.0121
-3.63%
$ 24.21 million $ 1.18 million
Jun 18, 2021 $ 0.0126
+0.35%
$ 25.11 million $ 1.16 million
Jun 17, 2021 $ 0.0125
-8.50%
$ 25.03 million $ 1.04 million
Jun 16, 2021 $ 0.0137
-10.92%
$ 27.34 million $ 1.43 million
Jun 15, 2021 $ 0.0154
+13.53%
$ 30.7 million $ 1.23 million
Jun 14, 2021 $ 0.0135
+1.93%
$ 27.04 million $ 339,885
Jun 13, 2021 $ 0.0132
+8.82%
$ 26.5 million $ 108,983
Jun 12, 2021 $ 0.0122
+4.83%
$ 24.36 million $ 126,477
Jun 11, 2021 $ 0.0116
-31.31%
$ 23.23 million $ 215,560
Jun 10, 2021 $ 0.0169
-7.96%
$ 33.88 million $ 116,001
Jun 9, 2021 $ 0.0184
+0.98%
$ 36.81 million $ 212,841
Jun 8, 2021 $ 0.0182
-23.11%
$ 36.45 million $ 2.12 million
Jun 7, 2021 $ 0.0237
+15.57%
$ 47.39 million $ 1.85 million
Jun 6, 2021 $ 0.0205
-9.92%
$ 40.99 million $ 1.22 million
Jun 5, 2021 $ 0.0227
-26.69%
$ 45.47 million $ 1.85 million
Jun 4, 2021 $ 0.0311
-9.95%
$ 62.1 million $ 247,010
Jun 3, 2021 $ 0.0345
+3.03%
$ 68.95 million $ 1 million
Jun 2, 2021 $ 0.0335
+0.01%
$ 66.94 million $ 886,644
Jun 1, 2021 $ 0.0335
+2.19%
$ 66.91 million $ 1.47 million
May 30, 2021 $ 0.0309
-0.96%
$ 61.73 million $ 811,381
May 29, 2021 $ 0.0311
-23.62%
$ 62.3 million $ 776,266
May 28, 2021 $ 0.0408
+43.89%
$ 81.56 million $ 1.51 million
May 27, 2021 $ 0.0284
-1.87%
$ 56.72 million $ 1.16 million
May 26, 2021 $ 0.0289
+0.65%
$ 57.72 million $ 1.01 million
May 25, 2021 $ 0.0287
-4.97%
$ 57.35 million $ 181,631
May 24, 2021 $ 0.0302
+7.74%
$ -- $ 139,367
May 23, 2021 $ 0.0279
-3.71%
$ -- $ 108,211
May 22, 2021 $ 0.029
+3.01%
$ -- $ 67,004
May 21, 2021 $ 0.0283
-21.06%
$ -- $ 133,872
May 20, 2021 $ 0.0361
+33.32%
$ -- $ 312,544
May 19, 2021 $ 0.0267
-26.17%
$ -- $ 144,956
May 18, 2021 $ 0.036
+0.64%
$ -- $ 263,585
May 17, 2021 $ 0.0358
-3.85%
$ -- $ 238,770
May 16, 2021 $ 0.0375
-3.96%
$ -- $ 131,584
May 15, 2021 $ 0.0389
-8.12%
$ -- $ 473,676
May 14, 2021 $ 0.0423
+21.11%
$ -- $ 419,998
May 13, 2021 $ 0.035
-8.65%
$ -- $ 431,958