Smart Trade Coin Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0385
-8.01%
$-- $893,122
May 11, 2021 $0.0419
+5.17%
$-- $845,205
May 10, 2021 $0.0399
-2.43%
$-- $863,790
May 9, 2021 $0.0409
+0.39%
$-- $1.02 million
May 8, 2021 $0.0407
-6.38%
$-- $781,947
May 7, 2021 $0.0434
-8.56%
$-- $987,519
May 6, 2021 $0.0474
-6.19%
$-- $931,735
May 5, 2021 $0.0506
+1.02%
$-- $988,350
May 4, 2021 $0.0498
-11.79%
$-- $985,098
May 3, 2021 $0.0565
+9.34%
$-- $816,595
May 2, 2021 $0.0516
-2.61%
$-- $526,926
May 1, 2021 $0.053
+3.02%
$-- $978,069
Apr 30, 2021 $0.0511
-9.41%
$-- $798,074
Apr 29, 2021 $0.0564
-5.46%
$-- $1.08 million
Apr 28, 2021 $0.0597
-0.87%
$-- $1.09 million
Apr 27, 2021 $0.0604
+2.55%
$-- $579,097
Apr 26, 2021 $0.0588
+5.20%
$-- $463,406
Apr 25, 2021 $0.0564
-3.61%
$-- $601,707
Apr 24, 2021 $0.0584
-10.25%
$-- $630,572
Apr 23, 2021 $0.0648
+6.53%
$-- $618,649
Apr 22, 2021 $0.061
-20.08%
$-- $442,302
Apr 21, 2021 $0.0763
-6.39%
$-- $352,770
Apr 20, 2021 $0.0821
+7.96%
$-- $353,004
Apr 19, 2021 $0.0745
-11.67%
$-- $456,615
Apr 18, 2021 $0.0842
-17.68%
$-- $676,635
Apr 17, 2021 $0.101
-19.98%
$-- $889,743
Apr 16, 2021 $0.126
-15.42%
$-- $1.31 million
Apr 15, 2021 $0.148
-11.86%
$-- $1.01 million
Apr 14, 2021 $0.168
+7.53%
$-- $1.44 million
Apr 13, 2021 $0.156
+72.27%
$-- $2.24 million
Apr 12, 2021 $0.0908
+47.52%
$-- $1.2 million
Apr 11, 2021 $0.0611
+0.77%
$-- $292,351
Apr 10, 2021 $0.0606
+10.27%
$-- $433,594
Apr 9, 2021 $0.0546
+52.82%
$-- $713,404
Apr 8, 2021 $0.0357
+3.01%
$-- $176,910
Apr 7, 2021 $0.0348
+3.23%
$-- $236,285
Apr 6, 2021 $0.0337
-0.68%
$-- $180,963
Apr 5, 2021 $0.0339
+1.26%
$-- $166,790
Apr 4, 2021 $0.0335
-0.05%
$-- $94,290
Apr 3, 2021 $0.0335
+3.32%
$-- $224,104
Apr 2, 2021 $0.0324
+0.82%
$-- $150,643
Apr 1, 2021 $0.0322
+1.87%
$-- $446,963
Mar 30, 2021 $0.0318
-0.80%
$-- $398,996
Mar 29, 2021 $0.032
+6.47%
$-- $657,728
Mar 28, 2021 $0.03
-4.77%
$-- $636,866
Mar 27, 2021 $0.0316
-4.94%
$-- $137,397
Mar 26, 2021 $0.0332
+1.70%
$-- $159,121
Mar 25, 2021 $0.0327
-2.51%
$-- $203,639
Mar 24, 2021 $0.0335
-6.57%
$-- $234,011
Mar 23, 2021 $0.0358
+3.48%
$-- $308,738