Smart Trade Coin Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0385
-8.01%
$ -- $ 893,122
May 11, 2021 $ 0.0419
+5.17%
$ -- $ 845,205
May 10, 2021 $ 0.0399
-2.43%
$ -- $ 863,790
May 9, 2021 $ 0.0409
+0.39%
$ -- $ 1.02 million
May 8, 2021 $ 0.0407
-6.38%
$ -- $ 781,947
May 7, 2021 $ 0.0434
-8.56%
$ -- $ 987,519
May 6, 2021 $ 0.0474
-6.19%
$ -- $ 931,735
May 5, 2021 $ 0.0506
+1.02%
$ -- $ 988,350
May 4, 2021 $ 0.0498
-11.79%
$ -- $ 985,098
May 3, 2021 $ 0.0565
+9.34%
$ -- $ 816,595
May 2, 2021 $ 0.0516
-2.61%
$ -- $ 526,926
May 1, 2021 $ 0.053
+3.02%
$ -- $ 978,069
Apr 30, 2021 $ 0.0511
-9.41%
$ -- $ 798,074
Apr 29, 2021 $ 0.0564
-5.46%
$ -- $ 1.08 million
Apr 28, 2021 $ 0.0597
-0.87%
$ -- $ 1.09 million
Apr 27, 2021 $ 0.0604
+2.55%
$ -- $ 579,097
Apr 26, 2021 $ 0.0588
+5.20%
$ -- $ 463,406
Apr 25, 2021 $ 0.0564
-3.61%
$ -- $ 601,707
Apr 24, 2021 $ 0.0584
-10.25%
$ -- $ 630,572
Apr 23, 2021 $ 0.0648
+6.53%
$ -- $ 618,649
Apr 22, 2021 $ 0.061
-20.08%
$ -- $ 442,302
Apr 21, 2021 $ 0.0763
-6.39%
$ -- $ 352,770
Apr 20, 2021 $ 0.0821
+7.96%
$ -- $ 353,004
Apr 19, 2021 $ 0.0745
-11.67%
$ -- $ 456,615
Apr 18, 2021 $ 0.0842
-17.68%
$ -- $ 676,635
Apr 17, 2021 $ 0.101
-19.98%
$ -- $ 889,743
Apr 16, 2021 $ 0.126
-15.42%
$ -- $ 1.31 million
Apr 15, 2021 $ 0.148
-11.86%
$ -- $ 1.01 million
Apr 14, 2021 $ 0.168
+7.53%
$ -- $ 1.44 million
Apr 13, 2021 $ 0.156
+72.27%
$ -- $ 2.24 million
Apr 12, 2021 $ 0.0908
+47.52%
$ -- $ 1.2 million
Apr 11, 2021 $ 0.0611
+0.77%
$ -- $ 292,351
Apr 10, 2021 $ 0.0606
+10.27%
$ -- $ 433,594
Apr 9, 2021 $ 0.0546
+52.82%
$ -- $ 713,404
Apr 8, 2021 $ 0.0357
+3.01%
$ -- $ 176,910
Apr 7, 2021 $ 0.0348
+3.23%
$ -- $ 236,285
Apr 6, 2021 $ 0.0337
-0.68%
$ -- $ 180,963
Apr 5, 2021 $ 0.0339
+1.26%
$ -- $ 166,790
Apr 4, 2021 $ 0.0335
-0.05%
$ -- $ 94,290
Apr 3, 2021 $ 0.0335
+3.32%
$ -- $ 224,104
Apr 2, 2021 $ 0.0324
+0.82%
$ -- $ 150,643
Apr 1, 2021 $ 0.0322
+1.87%
$ -- $ 446,963
Mar 30, 2021 $ 0.0318
-0.80%
$ -- $ 398,996
Mar 29, 2021 $ 0.032
+6.47%
$ -- $ 657,728
Mar 28, 2021 $ 0.03
-4.77%
$ -- $ 636,866
Mar 27, 2021 $ 0.0316
-4.94%
$ -- $ 137,397
Mar 26, 2021 $ 0.0332
+1.70%
$ -- $ 159,121
Mar 25, 2021 $ 0.0327
-2.51%
$ -- $ 203,639
Mar 24, 2021 $ 0.0335
-6.57%
$ -- $ 234,011
Mar 23, 2021 $ 0.0358
+3.48%
$ -- $ 308,738