Smart Trade Coin Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0345
-10.06%
$ -- $ 732,761
Mar 21, 2021 $ 0.0384
-4.65%
$ -- $ 532,755
Mar 20, 2021 $ 0.0402
-9.90%
$ -- $ 445,535
Mar 19, 2021 $ 0.0445
-5.35%
$ -- $ 715,038
Mar 18, 2021 $ 0.0469
-16.44%
$ -- $ 630,372
Mar 17, 2021 $ 0.0562
-28.53%
$ -- $ 1.01 million
Mar 16, 2021 $ 0.0788
-11.07%
$ -- $ 872,508
Mar 15, 2021 $ 0.0888
-97.04%
$ -- $ 848,641
Mar 10, 2019 $ 0.228
-0.11%
$ -- $ 41
Mar 9, 2019 $ 0.228
-2.88%
$ -- $ 41
Mar 8, 2019 $ 0.235
+2.28%
$ -- $ 41
Mar 7, 2019 $ 0.23
-2.50%
$ -- $ 4
Download