Smart Trade Coin Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0345
-10.06%
$-- $732,761
Mar 21, 2021 $0.0384
-4.65%
$-- $532,755
Mar 20, 2021 $0.0402
-9.90%
$-- $445,535
Mar 19, 2021 $0.0445
-5.35%
$-- $715,038
Mar 18, 2021 $0.0469
-16.44%
$-- $630,372
Mar 17, 2021 $0.0562
-28.53%
$-- $1.01 million
Mar 16, 2021 $0.0788
-11.07%
$-- $872,508
Mar 15, 2021 $0.0888
-97.04%
$-- $848,641
Mar 10, 2019 $0.228
-0.11%
$-- $41
Mar 9, 2019 $0.228
-2.88%
$-- $41
Mar 8, 2019 $0.235
+2.28%
$-- $41
Mar 7, 2019 $0.23
-2.50%
$-- $4
Download