FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.49
+0.00%
$ -- $ 29.41 million
Yesterday $ 0.772
+57.46%
$ -- $ 58.24 million
May 28, 2026 $ 0.501
+5.50%
$ -- $ 53.94 million
May 27, 2026 $ 0.361
+54.70%
$ -- $ 17.68 million
May 26, 2026 $ 0.228
-38.21%
$ -- $ 46.73 million
May 25, 2026 $ 0.346
+16.74%
$ -- $ 55.78 million
May 24, 2026 $ 0.301
-15.60%
$ -- $ 62.05 million
May 23, 2026 $ 0.357
+13.25%
$ -- $ 60.85 million
May 22, 2026 $ 0.32
+24.08%
$ -- $ 58.53 million
May 21, 2026 $ 0.253
-18.08%
$ -- $ 37.55 million
May 20, 2026 $ 0.308
-7.51%
$ -- $ 39.44 million
May 19, 2026 $ 0.328
-11.19%
$ -- $ 43.55 million
May 18, 2026 $ 0.361
-8.48%
$ -- $ 41.2 million
May 17, 2026 $ 0.403
+48.13%
$ -- $ 34.65 million
May 16, 2026 $ 0.272
-32.66%
$ -- $ 27.03 million
May 15, 2026 $ 0.438
+11.13%
$ -- $ 42.14 million
May 14, 2026 $ 0.364
+41.02%
$ -- $ 31.4 million
May 13, 2026 $ 0.262
-4.52%
$ -- $ 26.98 million
May 12, 2026 $ 0.271
+29.06%
$ -- $ 37.86 million
May 11, 2026 $ 0.21
+20.58%
$ -- $ 29.18 million
May 10, 2026 $ 0.18
+23.73%
$ -- $ 17.42 million
May 9, 2026 $ 0.143
-29.60%
$ -- $ 18.95 million
May 8, 2026 $ 0.202
+3.00%
$ -- $ 19.6 million
May 7, 2026 $ 0.196
+30.22%
$ -- $ 21.98 million
May 6, 2026 $ 0.152
+80.64%
$ -- $ 18.51 million
May 5, 2026 $ 0.0861
+44.55%
$ -- $ 14.53 million
May 4, 2026 $ 0.0592
+87.91%
$ -- $ 9.39 million
May 3, 2026 $ 0.0345
+9.63%
$ -- $ 5.82 million
May 2, 2026 $ 0.0315
+21.32%
$ -- $ 4.73 million
May 1, 2026 $ 0.0264
+88.65%
$ -- $ 3.45 million
Apr 30, 2026 $ 0.0141
-8.59%
$ -- $ 2.72 million
Apr 29, 2026 $ 0.0144
-41.78%
$ -- $ 2.29 million
Apr 28, 2026 $ 0.0229
-39.39%
$ -- $ 2.3 million
Apr 27, 2026 $ 0.0371
-43.82%
$ -- $ 4.18 million
Apr 26, 2026 $ 0.0649
+9.11%
$ -- $ 5.44 million
Apr 25, 2026 $ 0.0591
-33.96%
$ -- $ 5.62 million
Apr 24, 2026 $ 0.0926
+112.75%
$ -- $ 4.58 million
Apr 23, 2026 $ 0.0425
+114.40%
$ -- $ 3.3 million
Apr 22, 2026 $ 0.0186
-31.00%
$ -- $ 2.01 million
Apr 21, 2026 $ 0.0266
+54.91%
$ -- $ 2.76 million
Apr 20, 2026 $ 0.0175
+3.64%
$ -- $ 1.66 million
Apr 19, 2026 $ 0.0167
+33.35%
$ -- $ 1.6 million
Apr 18, 2026 $ 0.0123
+50.67%
$ -- $ 1.32 million
Apr 17, 2026 $ 0.00826
-23.85%
$ -- $ 1.35 million
Apr 16, 2026 $ 0.0107
+46.83%
$ -- $ 1.45 million
Apr 15, 2026 $ 0.0072
+11.68%
$ -- $ 1.49 million
Apr 14, 2026 $ 0.00606
-52.10%
$ -- $ 1.44 million
Apr 13, 2026 $ 0.0126
+24.32%
$ -- $ 1.75 million
Apr 12, 2026 $ 0.0109
-33.87%
$ -- $ 1.58 million
Apr 11, 2026 $ 0.0163
-45.30%
$ -- $ 2.23 million
Download