FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0691
+0.00%
$ -- $ 5.62 million
Today, at 5 PM $ 0.0742
-11.07%
$ -- $ 5.64 million
Today, at 4 PM $ 0.0842
-4.52%
$ -- $ 5.61 million
Today, at 3 PM $ 0.084
+5.02%
$ -- $ 5.91 million
Today, at 2 PM $ 0.0798
-3.02%
$ -- $ 6.15 million
Today, at 1 PM $ 0.0821
-3.99%
$ -- $ 6.44 million
Today, at 12 PM $ 0.0874
-2.09%
$ -- $ 6.34 million
Today, at 11 AM $ 0.0884
+2.43%
$ -- $ 6.36 million
Today, at 10 AM $ 0.0863
+12.83%
$ -- $ 6.62 million
Today, at 9 AM $ 0.08
-0.48%
$ -- $ 6.48 million
Today, at 8 AM $ 0.0872
-1.17%
$ -- $ 5.86 million
Today, at 7 AM $ 0.0922
-4.82%
$ -- $ 5.86 million
Today, at 6 AM $ 0.0968
+5.16%
$ -- $ 5.78 million
Today, at 5 AM $ 0.0878
-4.33%
$ -- $ 5.38 million
Today, at 4 AM $ 0.0927
+2.86%
$ -- $ 5.1 million
Today, at 3 AM $ 0.0903
+4.67%
$ -- $ 5.31 million
Today, at 2 AM $ 0.0932
+4.92%
$ -- $ 5.02 million
Today, at 1 AM $ 0.086
-4.65%
$ -- $ 4.77 million
Yesterday, at 12 AM $ 0.0907
+1.36%
$ -- $ 4.41 million
Yesterday, at 11 PM $ 0.0926
+5.43%
$ -- $ 4.58 million
Yesterday, at 9 PM $ 0.0883
+19.76%
$ -- $ 4.64 million
Yesterday, at 8 PM $ 0.0738
-1.93%
$ -- $ 4.22 million
Yesterday, at 7 PM $ 0.0752
+0.00%
$ -- $ 4.56 million
Yesterday, at 6 PM $ 0.0779
-7.71%
$ -- $ 4.52 million
Yesterday, at 5 PM $ 0.0839
-6.53%
$ -- $ 4.54 million
Yesterday, at 4 PM $ 0.0904
+7.09%
$ -- $ 4.55 million
Yesterday, at 3 PM $ 0.0842
-10.57%
$ -- $ 4.4 million
Yesterday, at 2 PM $ 0.0951
+13.68%
$ -- $ 4.09 million
Yesterday, at 1 PM $ 0.0802
+3.57%
$ -- $ 3.82 million
Yesterday, at 12 PM $ 0.0825
+2.11%
$ -- $ 3.67 million
Yesterday, at 11 AM $ 0.0804
-0.02%
$ -- $ 3.65 million
Yesterday, at 10 AM $ 0.08
+21.92%
$ -- $ 3.66 million
Yesterday, at 9 AM $ 0.0663
+1.99%
$ -- $ 3.36 million
Yesterday, at 8 AM $ 0.0642
-1.72%
$ -- $ 3.47 million
Yesterday, at 7 AM $ 0.0672
+1.37%
$ -- $ 3.69 million
Yesterday, at 6 AM $ 0.0661
+1.31%
$ -- $ 3.73 million
Yesterday, at 5 AM $ 0.0631
+1.07%
$ -- $ 3.67 million
Yesterday, at 4 AM $ 0.062
+15.09%
$ -- $ 3.77 million
Yesterday, at 3 AM $ 0.053
+0.16%
$ -- $ 3.55 million
Yesterday, at 2 AM $ 0.0529
+4.29%
$ -- $ 3.6 million
Yesterday, at 1 AM $ 0.0486
-4.54%
$ -- $ 3.54 million
Apr 24, 12 AM $ 0.0471
+8.16%
$ -- $ 3.46 million
Apr 23, 11 PM $ 0.0425
-5.25%
$ -- $ 3.3 million
Apr 23, 10 PM $ 0.0442
+6.30%
$ -- $ 3.29 million
Apr 23, 9 PM $ 0.0419
-1.57%
$ -- $ 3.24 million
Apr 23, 8 PM $ 0.0429
+1.98%
$ -- $ 3.15 million
Apr 23, 7 PM $ 0.0434
+13.08%
$ -- $ 3.05 million
Apr 23, 6 PM $ 0.0408
+16.21%
$ -- $ 2.82 million
Apr 23, 5 PM $ 0.0353
-0.54%
$ -- $ 2.59 million
Apr 23, 4 PM $ 0.0359
-7.01%
$ -- $ 2.41 million
Download