FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.207
-6.80%
$ -- $ 5.2 million
Apr 7, 7 AM $ 0.222
-4.27%
$ -- $ 5.23 million
Apr 7, 6 AM $ 0.229
-3.36%
$ -- $ 5.39 million
Apr 7, 5 AM $ 0.232
+0.00%
$ -- $ 5.37 million
Apr 7, 4 AM $ 0.231
-2.55%
$ -- $ 5.45 million
Apr 7, 3 AM $ 0.236
-0.44%
$ -- $ 5.41 million
Apr 7, 2 AM $ 0.237
+10.64%
$ -- $ 5.86 million
Apr 7, 1 AM $ 0.211
-6.59%
$ -- $ 5.72 million
Apr 7, 12 AM $ 0.224
+0.69%
$ -- $ 5.65 million
Apr 6, 11 PM $ 0.217
-13.46%
$ -- $ 5.49 million
Apr 6, 10 PM $ 0.253
+5.08%
$ -- $ 5.26 million
Apr 6, 9 PM $ 0.243
-2.08%
$ -- $ 5.18 million
Apr 6, 8 PM $ 0.251
-6.81%
$ -- $ 5.23 million
Apr 6, 7 PM $ 0.264
+11.32%
$ -- $ 4.96 million
Apr 6, 6 PM $ 0.237
+1.51%
$ -- $ 5.1 million
Apr 6, 5 PM $ 0.231
-14.30%
$ -- $ 5.15 million
Apr 6, 4 PM $ 0.254
+7.06%
$ -- $ 4.64 million
Apr 6, 3 PM $ 0.234
-12.03%
$ -- $ 4.18 million
Apr 6, 2 PM $ 0.269
+9.77%
$ -- $ 4.22 million
Apr 6, 1 PM $ 0.247
-9.42%
$ -- $ 4.25 million
Apr 6, 12 PM $ 0.273
-10.54%
$ -- $ 4.15 million
Apr 6, 11 AM $ 0.304
+1.99%
$ -- $ 3.91 million
Apr 6, 10 AM $ 0.296
+0.45%
$ -- $ 3.82 million
Apr 6, 9 AM $ 0.299
+4.90%
$ -- $ 3.6 million
Apr 6, 8 AM $ 0.283
-5.36%
$ -- $ 3.58 million
Apr 6, 7 AM $ 0.291
+2.53%
$ -- $ 3.57 million
Apr 6, 6 AM $ 0.275
+2.40%
$ -- $ 3.65 million
Apr 6, 5 AM $ 0.271
-8.19%
$ -- $ 3.88 million
Apr 6, 4 AM $ 0.291
+3.36%
$ -- $ 4.03 million
Apr 6, 3 AM $ 0.286
+11.57%
$ -- $ 4.04 million
Apr 6, 2 AM $ 0.251
+1.26%
$ -- $ 4.03 million
Apr 6, 1 AM $ 0.251
+2.01%
$ -- $ 4.07 million
Apr 6, 12 AM $ 0.259
+9.23%
$ -- $ 3.89 million
Apr 5, 11 PM $ 0.237
-2.84%
$ -- $ 3.74 million
Apr 5, 10 PM $ 0.241
-2.93%
$ -- $ 3.64 million
Apr 5, 9 PM $ 0.25
-10.58%
$ -- $ 3.6 million
Apr 5, 8 PM $ 0.28
+3.81%
$ -- $ 3.29 million
Apr 5, 7 PM $ 0.265
+11.08%
$ -- $ 3.4 million
Apr 5, 6 PM $ 0.24
+5.30%
$ -- $ 3.1 million
Apr 5, 5 PM $ 0.23
+3.20%
$ -- $ 3.22 million
Apr 5, 4 PM $ 0.223
+4.37%
$ -- $ 3.22 million
Apr 5, 3 PM $ 0.228
-7.90%
$ -- $ 3.11 million
Apr 5, 2 PM $ 0.248
-9.72%
$ -- $ 2.95 million
Apr 5, 1 PM $ 0.276
+7.93%
$ -- $ 2.86 million
Apr 5, 12 PM $ 0.257
+1.45%
$ -- $ 2.8 million
Apr 5, 11 AM $ 0.255
+0.00%
$ -- $ 3.05 million
Apr 5, 10 AM $ 0.255
+1.17%
$ -- $ 3.06 million
Apr 5, 9 AM $ 0.255
+6.40%
$ -- $ 3.03 million
Apr 5, 8 AM $ 0.239
+11.28%
$ -- $ 3.14 million
Apr 5, 7 AM $ 0.215
-12.33%
$ -- $ 3.28 million