FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.239
+11.28%
$ -- $ 3.14 million
Apr 5, 7 AM $ 0.215
-12.33%
$ -- $ 3.28 million
Apr 5, 6 AM $ 0.245
-1.65%
$ -- $ 2.99 million
Apr 5, 5 AM $ 0.242
+7.89%
$ -- $ 2.88 million
Apr 5, 4 AM $ 0.225
+12.42%
$ -- $ 2.95 million
Apr 5, 3 AM $ 0.212
+1.35%
$ -- $ 3.12 million
Apr 5, 2 AM $ 0.21
-4.37%
$ -- $ 3.31 million
Apr 5, 1 AM $ 0.219
+1.23%
$ -- $ 3.69 million
Apr 5, 12 AM $ 0.214
+0.37%
$ -- $ 3.71 million
Apr 4, 11 PM $ 0.212
+0.62%
$ -- $ 4 million
Apr 4, 10 PM $ 0.206
-0.98%
$ -- $ 3.97 million
Apr 4, 9 PM $ 0.201
+1.37%
$ -- $ 4.03 million
Apr 4, 8 PM $ 0.189
+6.32%
$ -- $ 4.06 million
Apr 4, 7 PM $ 0.178
+1.81%
$ -- $ 4.07 million
Apr 4, 6 PM $ 0.174
-7.59%
$ -- $ 4.31 million
Apr 4, 5 PM $ 0.189
-0.12%
$ -- $ 4.19 million
Apr 4, 4 PM $ 0.189
-5.98%
$ -- $ 4.07 million
Apr 4, 3 PM $ 0.196
-13.84%
$ -- $ 4.22 million
Apr 4, 2 PM $ 0.232
+0.53%
$ -- $ 4.12 million
Apr 4, 1 PM $ 0.246
-0.82%
$ -- $ 4.14 million
Apr 4, 12 PM $ 0.251
-11.09%
$ -- $ 4.33 million
Apr 4, 11 AM $ 0.268
-0.22%
$ -- $ 3.98 million
Apr 4, 10 AM $ 0.271
-1.48%
$ -- $ 3.99 million
Apr 4, 9 AM $ 0.273
-1.55%
$ -- $ 4.16 million
Apr 4, 8 AM $ 0.292
-10.83%
$ -- $ 3.97 million
Apr 4, 7 AM $ 0.327
+0.02%
$ -- $ 4.02 million
Apr 4, 6 AM $ 0.32
-0.04%
$ -- $ 3.96 million
Apr 4, 5 AM $ 0.314
-11.46%
$ -- $ 3.95 million
Apr 4, 4 AM $ 0.344
+3.86%
$ -- $ 3.64 million
Apr 4, 3 AM $ 0.351
-7.76%
$ -- $ 3.51 million
Apr 4, 2 AM $ 0.381
-9.62%
$ -- $ 3.47 million
Apr 4, 1 AM $ 0.423
+13.02%
$ -- $ 3.2 million
Apr 4, 12 AM $ 0.374
+6.18%
$ -- $ 3.1 million
Apr 3, 11 PM $ 0.354
+2.82%
$ -- $ 2.8 million
Apr 3, 10 PM $ 0.348
+9.81%
$ -- $ 2.8 million
Apr 3, 9 PM $ 0.311
-2.76%
$ -- $ 2.72 million
Apr 3, 8 PM $ 0.319
+3.67%
$ -- $ 2.72 million
Apr 3, 7 PM $ 0.299
-5.80%
$ -- $ 2.62 million
Apr 3, 6 PM $ 0.333
+1.07%
$ -- $ 2.59 million
Apr 3, 5 PM $ 0.325
-2.50%
$ -- $ 2.53 million
Apr 3, 4 PM $ 0.325
+5.37%
$ -- $ 2.6 million
Apr 3, 3 PM $ 0.307
-0.46%
$ -- $ 2.58 million
Apr 3, 2 PM $ 0.287
-6.24%
$ -- $ 2.6 million
Apr 3, 11 AM $ 0.32
+1.88%
$ -- $ 2.78 million
Apr 3, 10 AM $ 0.292
+1.95%
$ -- $ 2.64 million
Apr 3, 9 AM $ 0.28
-3.67%
$ -- $ 2.57 million
Apr 3, 8 AM $ 0.286
+15.92%
$ -- $ 2.62 million
Apr 3, 7 AM $ 0.244
+1.42%
$ -- $ 2.47 million
Apr 3, 6 AM $ 0.242
+7.31%
$ -- $ 2.53 million
Apr 3, 5 AM $ 0.223
+6.75%
$ -- $ 2.45 million