FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.223
+6.75%
$ -- $ 2.45 million
Apr 3, 4 AM $ 0.21
+1.49%
$ -- $ 2.55 million
Apr 3, 3 AM $ 0.216
-3.17%
$ -- $ 2.67 million
Apr 3, 2 AM $ 0.215
+2.49%
$ -- $ 2.65 million
Apr 3, 1 AM $ 0.206
+3.26%
$ -- $ 2.67 million
Apr 3, 12 AM $ 0.198
-10.05%
$ -- $ 2.56 million
Apr 2, 11 PM $ 0.222
-1.25%
$ -- $ 2.53 million
Apr 2, 10 PM $ 0.234
-1.10%
$ -- $ 2.54 million
Apr 2, 9 PM $ 0.237
+4.94%
$ -- $ 2.74 million
Apr 2, 8 PM $ 0.212
+0.08%
$ -- $ 2.64 million
Apr 2, 7 PM $ 0.213
-6.35%
$ -- $ 2.67 million
Apr 2, 6 PM $ 0.214
+7.60%
$ -- $ 2.6 million
Apr 2, 5 PM $ 0.185
+0.79%
$ -- $ 2.49 million
Apr 2, 4 PM $ 0.183
+2.71%
$ -- $ 2.43 million
Apr 2, 3 PM $ 0.171
-7.81%
$ -- $ 2.47 million
Apr 2, 2 PM $ 0.183
+5.29%
$ -- $ 2.23 million
Apr 2, 1 PM $ 0.17
+0.34%
$ -- $ 2.22 million
Apr 2, 12 PM $ 0.171
+12.05%
$ -- $ 2.15 million
Apr 2, 11 AM $ 0.152
+0.08%
$ -- $ 2.03 million
Apr 2, 10 AM $ 0.155
+0.02%
$ -- $ 2.08 million
Apr 2, 9 AM $ 0.155
-2.51%
$ -- $ 2.16 million
Apr 2, 8 AM $ 0.162
+9.70%
$ -- $ 2.17 million
Apr 2, 7 AM $ 0.15
+4.51%
$ -- $ 2.13 million
Apr 2, 6 AM $ 0.144
+4.44%
$ -- $ 2.13 million
Apr 2, 5 AM $ 0.149
-9.97%
$ -- $ 2.04 million
Apr 2, 4 AM $ 0.165
+7.94%
$ -- $ 2.04 million
Apr 2, 3 AM $ 0.152
-7.57%
$ -- $ 1.94 million
Apr 2, 2 AM $ 0.166
+2.07%
$ -- $ 1.97 million
Apr 2, 1 AM $ 0.168
+0.27%
$ -- $ 2.01 million
Apr 2, 12 AM $ 0.168
-0.04%
$ -- $ 2 million
Apr 1, 11 PM $ 0.169
-4.93%
$ -- $ 2.04 million
Apr 1, 10 PM $ 0.176
-2.30%
$ -- $ 1.94 million
Apr 1, 9 PM $ 0.182
-4.56%
$ -- $ 1.86 million
Apr 1, 8 PM $ 0.192
+5.79%
$ -- $ 1.82 million
Apr 1, 7 PM $ 0.177
+2.91%
$ -- $ 1.73 million
Apr 1, 6 PM $ 0.171
+7.67%
$ -- $ 1.7 million
Apr 1, 5 PM $ 0.159
+3.63%
$ -- $ 1.68 million
Apr 1, 4 PM $ 0.153
+17.18%
$ -- $ 1.72 million
Apr 1, 3 PM $ 0.131
+0.98%
$ -- $ 1.66 million
Apr 1, 2 PM $ 0.13
+6.72%
$ -- $ 1.64 million
Apr 1, 1 PM $ 0.12
+3.95%
$ -- $ 1.56 million
Apr 1, 12 PM $ 0.115
+1.23%
$ -- $ 1.52 million
Apr 1, 11 AM $ 0.114
-2.62%
$ -- $ 1.52 million
Apr 1, 10 AM $ 0.122
-3.53%
$ -- $ 1.47 million
Apr 1, 9 AM $ 0.139
-0.17%
$ -- $ 1.43 million
Apr 1, 8 AM $ 0.136
-5.10%
$ -- $ 1.42 million
Apr 1, 7 AM $ 0.154
+10.91%
$ -- $ 1.3 million
Apr 1, 6 AM $ 0.139
-2.43%
$ -- $ 1.34 million
Apr 1, 5 AM $ 0.144
+7.99%
$ -- $ 1.43 million
Apr 1, 4 AM $ 0.133
+7.22%
$ -- $ 1.42 million