FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.133
+7.22%
$ -- $ 1.42 million
Apr 1, 3 AM $ 0.124
+15.55%
$ -- $ 1.46 million
Apr 1, 2 AM $ 0.107
-9.27%
$ -- $ 1.36 million
Apr 1, 1 AM $ 0.115
+0.00%
$ -- $ 1.29 million
Apr 1, 12 AM $ 0.113
+7.24%
$ -- $ 1.28 million
Mar 31, 11 PM $ 0.0974
+2.18%
$ -- $ 1.17 million
Mar 31, 10 PM $ 0.0954
+19.08%
$ -- $ 1.19 million
Mar 31, 9 PM $ 0.0819
-4.38%
$ -- $ 1.09 million
Mar 31, 8 PM $ 0.0871
+2.87%
$ -- $ 1.11 million
Mar 31, 7 PM $ 0.0841
-2.32%
$ -- $ 1.09 million
Mar 31, 6 PM $ 0.0869
+0.86%
$ -- $ 1.12 million
Mar 31, 5 PM $ 0.0872
-2.93%
$ -- $ 1.15 million
Mar 31, 4 PM $ 0.0922
+1.39%
$ -- $ 1.12 million
Mar 31, 3 PM $ 0.0905
+0.00%
$ -- $ 1.09 million
Mar 31, 2 PM $ 0.0882
+2.33%
$ -- $ 1.12 million
Mar 31, 1 PM $ 0.0861
-0.81%
$ -- $ 1.13 million
Mar 31, 12 PM $ 0.0848
+14.42%
$ -- $ 1.2 million
Mar 31, 11 AM $ 0.0737
+6.91%
$ -- $ 1.16 million
Mar 31, 10 AM $ 0.0685
+14.13%
$ -- $ 1.19 million
Mar 31, 9 AM $ 0.0599
-0.19%
$ -- $ 1.17 million
Mar 31, 8 AM $ 0.0587
+2.08%
$ -- $ 1.14 million
Mar 31, 7 AM $ 0.0586
+10.26%
$ -- $ 1.17 million
Mar 31, 6 AM $ 0.0525
+9.08%
$ -- $ 1.22 million
Mar 31, 5 AM $ 0.0479
-4.86%
$ -- $ 1.14 million
Mar 31, 4 AM $ 0.0467
-2.69%
$ -- $ 1.1 million
Mar 31, 3 AM $ 0.0485
+7.77%
$ -- $ 1.04 million
Mar 31, 2 AM $ 0.0466
+1.44%
$ -- $ 1.05 million
Mar 31, 1 AM $ 0.0456
+3.55%
$ -- $ 1.02 million
Mar 31, 12 AM $ 0.0441
+3.26%
$ -- $ 1.09 million
Mar 30, 11 PM $ 0.0425
-0.92%
$ -- $ 1.09 million
Mar 30, 10 PM $ 0.0423
+7.20%
$ -- $ 1.13 million
Mar 30, 9 PM $ 0.0393
+1.27%
$ -- $ 1.1 million
Mar 30, 8 PM $ 0.0393
+10.29%
$ -- $ 1.14 million
Mar 30, 7 PM $ 0.0363
+4.31%
$ -- $ 1.11 million
Mar 30, 6 PM $ 0.0348
-7.51%
$ -- $ 1.1 million
Mar 30, 5 PM $ 0.0371
+5.62%
$ -- $ 1.15 million
Mar 30, 4 PM $ 0.0351
-13.61%
$ -- $ 1.14 million
Mar 30, 3 PM $ 0.0411
-2.26%
$ -- $ 1.1 million
Mar 30, 2 PM $ 0.0423
-2.43%
$ -- $ 1.17 million
Mar 30, 1 PM $ 0.0477
+5.69%
$ -- $ 1.2 million
Mar 30, 12 PM $ 0.0455
+0.39%
$ -- $ 1.25 million
Mar 30, 11 AM $ 0.0451
+16.72%
$ -- $ 1.23 million
Mar 30, 10 AM $ 0.0412
+16.12%
$ -- $ 1.28 million
Mar 30, 9 AM $ 0.0355
+3.84%
$ -- $ 1.26 million
Mar 30, 8 AM $ 0.0349
-0.93%
$ -- $ 1.32 million
Mar 30, 7 AM $ 0.0354
+14.43%
$ -- $ 1.37 million
Mar 30, 6 AM $ 0.0286
+10.24%
$ -- $ 1.46 million
Mar 30, 5 AM $ 0.0265
-4.62%
$ -- $ 1.5 million
Mar 30, 4 AM $ 0.0278
+8.85%
$ -- $ 1.48 million
Mar 30, 3 AM $ 0.025
-2.40%
$ -- $ 1.49 million