FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0278
+8.85%
$ -- $ 1.48 million
Mar 30, 3 AM $ 0.025
-2.40%
$ -- $ 1.49 million
Mar 30, 2 AM $ 0.0257
+4.18%
$ -- $ 1.49 million
Mar 30, 1 AM $ 0.0244
+5.28%
$ -- $ 1.5 million
Mar 30, 12 AM $ 0.0223
-9.31%
$ -- $ 1.5 million
Mar 29, 11 PM $ 0.0245
+7.07%
$ -- $ 1.44 million
Mar 29, 10 PM $ 0.0229
+2.52%
$ -- $ 1.42 million
Mar 29, 9 PM $ 0.0225
+6.16%
$ -- $ 1.51 million
Mar 29, 8 PM $ 0.0212
-0.50%
$ -- $ 1.56 million
Mar 29, 7 PM $ 0.0212
-8.84%
$ -- $ 1.54 million
Mar 29, 6 PM $ 0.0232
-7.23%
$ -- $ 1.52 million
Mar 29, 5 PM $ 0.025
-3.99%
$ -- $ 1.4 million
Mar 29, 4 PM $ 0.026
+5.22%
$ -- $ 1.39 million
Mar 29, 3 PM $ 0.0248
-2.60%
$ -- $ 1.41 million
Mar 29, 2 PM $ 0.0252
+6.72%
$ -- $ 1.34 million
Mar 29, 1 PM $ 0.0233
+6.16%
$ -- $ 1.3 million
Mar 29, 12 PM $ 0.0217
-6.67%
$ -- $ 1.37 million
Mar 29, 11 AM $ 0.0235
-0.52%
$ -- $ 1.38 million
Mar 29, 10 AM $ 0.0238
+4.81%
$ -- $ 1.37 million
Mar 29, 9 AM $ 0.0231
+0.80%
$ -- $ 1.41 million
Mar 29, 8 AM $ 0.0218
+0.22%
$ -- $ 1.42 million
Mar 29, 7 AM $ 0.021
+4.75%
$ -- $ 1.49 million
Mar 29, 6 AM $ 0.0185
-8.59%
$ -- $ 1.54 million
Mar 29, 5 AM $ 0.0207
-12.87%
$ -- $ 1.57 million
Mar 29, 4 AM $ 0.0235
+2.19%
$ -- $ 1.63 million
Mar 29, 3 AM $ 0.0237
-4.42%
$ -- $ 1.6 million
Mar 29, 2 AM $ 0.0246
+1.63%
$ -- $ 1.46 million
Mar 29, 1 AM $ 0.024
-11.73%
$ -- $ 1.45 million
Mar 29, 12 AM $ 0.0278
+0.92%
$ -- $ 1.42 million
Mar 28, 11 PM $ 0.0272
+3.63%
$ -- $ 1.48 million
Mar 28, 10 PM $ 0.0266
+10.42%
$ -- $ 1.51 million
Mar 28, 9 PM $ 0.0242
+18.03%
$ -- $ 1.46 million
Mar 28, 8 PM $ 0.0205
-4.76%
$ -- $ 1.37 million
Mar 28, 7 PM $ 0.0218
-5.77%
$ -- $ 1.35 million
Mar 28, 6 PM $ 0.0239
-13.33%
$ -- $ 1.34 million
Mar 28, 5 PM $ 0.0269
-1.63%
$ -- $ 1.4 million
Mar 28, 4 PM $ 0.0284
-9.02%
$ -- $ 1.35 million
Mar 28, 3 PM $ 0.0306
+1.14%
$ -- $ 1.3 million
Mar 28, 2 PM $ 0.0307
+9.00%
$ -- $ 1.31 million
Mar 28, 1 PM $ 0.0283
+2.24%
$ -- $ 1.33 million
Mar 28, 12 PM $ 0.0276
+13.75%
$ -- $ 1.32 million
Mar 28, 11 AM $ 0.0242
-12.72%
$ -- $ 1.24 million
Mar 28, 10 AM $ 0.0277
-4.20%
$ -- $ 1.16 million
Mar 28, 9 AM $ 0.0267
+4.62%
$ -- $ 1.1 million
Mar 28, 8 AM $ 0.0242
-2.29%
$ -- $ 1.17 million
Mar 28, 7 AM $ 0.0271
+22.23%
$ -- $ 1.15 million
Mar 28, 6 AM $ 0.0224
-5.62%
$ -- $ 1.14 million
Mar 28, 5 AM $ 0.023
+10.94%
$ -- $ 1.22 million
Mar 28, 4 AM $ 0.0206
+2.38%
$ -- $ 1.16 million
Mar 28, 3 AM $ 0.0202
+4.20%
$ -- $ 1.15 million