FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0202
+4.20%
$ -- $ 1.15 million
Mar 28, 2 AM $ 0.0194
+3.35%
$ -- $ 1.14 million
Mar 28, 1 AM $ 0.0185
-1.12%
$ -- $ 1.17 million
Mar 28, 12 AM $ 0.0188
-6.75%
$ -- $ 1.15 million
Mar 27, 11 PM $ 0.02
-5.76%
$ -- $ 1.16 million
Mar 27, 10 PM $ 0.0211
+14.67%
$ -- $ 1.14 million
Mar 27, 9 PM $ 0.0183
-4.45%
$ -- $ 1.12 million
Mar 27, 8 PM $ 0.0192
-3.04%
$ -- $ 1.12 million
Mar 27, 7 PM $ 0.0197
-5.55%
$ -- $ 1.14 million
Mar 27, 6 PM $ 0.0208
-11.00%
$ -- $ 1.15 million
Mar 27, 5 PM $ 0.0236
-1.08%
$ -- $ 1.11 million
Mar 27, 4 PM $ 0.0237
+3.01%
$ -- $ 1.07 million
Mar 27, 3 PM $ 0.023
+1.43%
$ -- $ 1.1 million
Mar 27, 2 PM $ 0.0236
+5.97%
$ -- $ 1.04 million
Mar 27, 1 PM $ 0.0219
-11.95%
$ -- $ 1.08 million
Mar 27, 12 PM $ 0.0248
+5.12%
$ -- $ 1.09 million
Mar 27, 11 AM $ 0.0255
+10.16%
$ -- $ 1.08 million
Mar 27, 10 AM $ 0.0229
-3.83%
$ -- $ 1.05 million
Mar 27, 9 AM $ 0.0231
+19.41%
$ -- $ 1.05 million
Mar 27, 8 AM $ 0.0196
-2.07%
$ -- $ 1.04 million
Mar 27, 7 AM $ 0.0193
+16.27%
$ -- $ 978,502
Mar 27, 6 AM $ 0.017
-0.19%
$ -- $ 993,091
Mar 27, 5 AM $ 0.017
+7.39%
$ -- $ 955,736
Mar 27, 4 AM $ 0.0162
-1.43%
$ -- $ 920,353
Mar 27, 3 AM $ 0.0166
-6.76%
$ -- $ 927,750
Mar 27, 2 AM $ 0.0177
-7.19%
$ -- $ 932,305
Mar 27, 1 AM $ 0.0191
-6.19%
$ -- $ 893,112
Mar 27, 12 AM $ 0.0203
+5.16%
$ -- $ 854,997
Mar 26, 11 PM $ 0.0193
+19.48%
$ -- $ 851,847
Mar 26, 10 PM $ 0.0159
-7.20%
$ -- $ 805,507
Mar 26, 9 PM $ 0.0175
+9.85%
$ -- $ 786,407
Mar 26, 8 PM $ 0.0156
-4.03%
$ -- $ 775,368
Mar 26, 7 PM $ 0.0157
-3.92%
$ -- $ 898,954
Mar 26, 6 PM $ 0.016
+1.65%
$ -- $ 859,173
Mar 26, 5 PM $ 0.0147
+17.76%
$ -- $ 862,122
Mar 26, 4 PM $ 0.0125
+2.76%
$ -- $ 867,004
Mar 26, 3 PM $ 0.0121
-4.75%
$ -- $ 843,866
Mar 26, 2 PM $ 0.0128
+21.56%
$ -- $ 877,269
Mar 26, 1 PM $ 0.0109
-0.16%
$ -- $ 842,289
Mar 26, 12 PM $ 0.0108
-0.38%
$ -- $ 848,496
Mar 26, 11 AM $ 0.011
+1.44%
$ -- $ 808,931
Mar 26, 10 AM $ 0.0109
-0.49%
$ -- $ 829,329
Mar 26, 9 AM $ 0.0108
+12.59%
$ -- $ 789,058
Mar 26, 8 AM $ 0.00963
+2.60%
$ -- $ 600,825
Mar 26, 7 AM $ 0.0096
+7.52%
$ -- $ 636,256
Mar 26, 6 AM $ 0.00903
+13.91%
$ -- $ 662,366
Mar 26, 5 AM $ 0.00797
-13.68%
$ -- $ 654,843
Mar 26, 4 AM $ 0.00885
-10.88%
$ -- $ 634,812
Mar 26, 3 AM $ 0.00985
+0.00%
$ -- $ 643,621
Mar 26, 2 AM $ 0.00986
+2.30%
$ -- $ 633,758