FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00986
+2.30%
$ -- $ 633,758
Mar 26, 1 AM $ 0.0105
-2.27%
$ -- $ 618,905
Mar 26, 12 AM $ 0.011
+5.54%
$ -- $ 661,681
Mar 25, 11 PM $ 0.0104
+18.93%
$ -- $ 657,180
Mar 25, 10 PM $ 0.00816
+10.40%
$ -- $ 638,917
Mar 25, 9 PM $ 0.00731
+7.34%
$ -- $ 646,625
Mar 25, 8 PM $ 0.00694
-3.18%
$ -- $ 633,884
Mar 25, 7 PM $ 0.00714
+2.70%
$ -- $ 638,882
Mar 25, 6 PM $ 0.00688
+7.34%
$ -- $ 650,538
Mar 25, 5 PM $ 0.00641
-13.50%
$ -- $ 636,717
Mar 25, 4 PM $ 0.00758
+1.69%
$ -- $ 618,696
Mar 25, 3 PM $ 0.00757
+15.89%
$ -- $ 613,659
Mar 25, 2 PM $ 0.00644
-18.71%
$ -- $ 637,676
Mar 25, 1 PM $ 0.00789
+0.75%
$ -- $ 583,020
Mar 25, 11 AM $ 0.00712
-8.54%
$ -- $ 531,981
Mar 25, 10 AM $ 0.00786
-1.21%
$ -- $ 525,889
Mar 25, 9 AM $ 0.00799
-8.95%
$ -- $ 532,550
Mar 25, 8 AM $ 0.00946
+29.82%
$ -- $ 547,441
Mar 25, 7 AM $ 0.00699
+10.79%
$ -- $ 512,089
Mar 25, 6 AM $ 0.00633
-5.16%
$ -- $ 499,906
Mar 25, 5 AM $ 0.00669
+10.69%
$ -- $ 489,720
Mar 25, 4 AM $ 0.00576
-13.86%
$ -- $ 475,602
Mar 25, 3 AM $ 0.0066
-9.33%
$ -- $ 444,859
Mar 25, 2 AM $ 0.007
-5.12%
$ -- $ 471,444
Mar 25, 1 AM $ 0.00735
-9.70%
$ -- $ 469,738
Mar 25, 12 AM $ 0.00832
-8.07%
$ -- $ 486,680
Mar 24, 11 PM $ 0.00919
-0.38%
$ -- $ 496,488
Mar 24, 10 PM $ 0.00911
+11.24%
$ -- $ 488,203
Mar 24, 9 PM $ 0.00816
-1.92%
$ -- $ 486,270
Mar 24, 8 PM $ 0.00837
-1.30%
$ -- $ 506,581
Mar 24, 7 PM $ 0.00846
+10.04%
$ -- $ 505,023
Mar 24, 6 PM $ 0.00733
+2.92%
$ -- $ 488,452
Mar 24, 5 PM $ 0.00683
+3.44%
$ -- $ 522,134
Mar 24, 4 PM $ 0.00662
-9.62%
$ -- $ 524,685
Mar 24, 3 PM $ 0.00756
-8.43%
$ -- $ 532,465
Mar 24, 2 PM $ 0.00824
+5.92%
$ -- $ 550,460
Mar 24, 1 PM $ 0.00783
+2.12%
$ -- $ 558,643
Mar 24, 12 PM $ 0.00748
+3.94%
$ -- $ 580,591
Mar 24, 11 AM $ 0.00679
+1.48%
$ -- $ 587,405
Mar 24, 10 AM $ 0.00636
-4.90%
$ -- $ 569,291
Mar 24, 9 AM $ 0.0067
-5.34%
$ -- $ 609,246
Mar 24, 8 AM $ 0.0073
+8.73%
$ -- $ 594,285
Mar 24, 7 AM $ 0.00663
-1.16%
$ -- $ 593,312
Mar 24, 6 AM $ 0.00686
-7.14%
$ -- $ 577,175
Mar 24, 5 AM $ 0.00737
+6.89%
$ -- $ 604,045
Mar 24, 4 AM $ 0.00683
+5.30%
$ -- $ 587,667
Mar 24, 3 AM $ 0.00648
+16.31%
$ -- $ 599,167
Mar 24, 2 AM $ 0.00552
+14.88%
$ -- $ 562,610
Mar 24, 1 AM $ 0.00478
+0.28%
$ -- $ 557,886
Mar 24, 12 AM $ 0.00453
-3.82%
$ -- $ 570,262