FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00453
-3.82%
$ -- $ 570,262
Mar 23, 11 PM $ 0.00444
+0.46%
$ -- $ 544,955
Mar 23, 10 PM $ 0.00421
+9.78%
$ -- $ 559,358
Mar 23, 9 PM $ 0.0038
-2.99%
$ -- $ 559,889
Mar 23, 8 PM $ 0.00391
+7.91%
$ -- $ 548,610
Mar 23, 7 PM $ 0.00356
+14.69%
$ -- $ 551,828
Mar 23, 6 PM $ 0.00308
-14.82%
$ -- $ 535,011
Mar 23, 5 PM $ 0.00369
+23.33%
$ -- $ 527,994
Mar 23, 4 PM $ 0.00316
+9.52%
$ -- $ 521,186
Mar 23, 3 PM $ 0.00303
+3.72%
$ -- $ 507,359
Mar 23, 2 PM $ 0.00275
-8.22%
$ -- $ 495,895
Mar 23, 1 PM $ 0.00315
+13.64%
$ -- $ 465,478
Mar 23, 12 PM $ 0.0027
-15.38%
$ -- $ 432,770
Mar 23, 11 AM $ 0.0032
-2.33%
$ -- $ 428,679
Mar 23, 10 AM $ 0.00322
-10.77%
$ -- $ 439,033
Mar 23, 9 AM $ 0.0036
+5.52%
$ -- $ 414,587
Mar 23, 8 AM $ 0.00339
+2.21%
$ -- $ 423,728
Mar 23, 7 AM $ 0.00333
-3.89%
$ -- $ 423,642
Mar 23, 6 AM $ 0.00345
+27.04%
$ -- $ 428,715
Mar 23, 5 AM $ 0.00273
-2.05%
$ -- $ 415,716
Mar 23, 4 AM $ 0.00283
-2.54%
$ -- $ 418,740
Mar 23, 3 AM $ 0.00288
-6.05%
$ -- $ 435,375
Mar 23, 2 AM $ 0.00306
+6.85%
$ -- $ 433,160
Mar 23, 1 AM $ 0.00312
-5.25%
$ -- $ 414,636
Mar 23, 12 AM $ 0.00331
-3.86%
$ -- $ 388,880
Mar 22, 11 PM $ 0.00319
+2.67%
$ -- $ 391,375
Mar 22, 10 PM $ 0.00312
-0.67%
$ -- $ 400,333
Mar 22, 9 PM $ 0.00314
-5.06%
$ -- $ 399,126
Mar 22, 8 PM $ 0.00323
+24.65%
$ -- $ 403,739
Mar 22, 7 PM $ 0.0026
+1.39%
$ -- $ 378,294
Mar 22, 6 PM $ 0.00255
+3.25%
$ -- $ 386,942
Mar 22, 5 PM $ 0.00247
+5.67%
$ -- $ 399,917
Mar 22, 4 PM $ 0.00235
+3.63%
$ -- $ 386,126
Mar 22, 3 PM $ 0.00228
-2.49%
$ -- $ 389,142
Mar 22, 2 PM $ 0.00238
+9.06%
$ -- $ 394,556
Mar 22, 1 PM $ 0.00219
+0.45%
$ -- $ 389,178
Mar 22, 12 PM $ 0.00217
-4.72%
$ -- $ 414,718
Mar 22, 11 AM $ 0.00218
-10.75%
$ -- $ 431,273
Mar 22, 10 AM $ 0.00242
+5.63%
$ -- $ 421,459
Mar 22, 9 AM $ 0.00227
-6.49%
$ -- $ 413,197
Mar 22, 8 AM $ 0.00245
+4.86%
$ -- $ 416,351
Mar 22, 7 AM $ 0.00232
-7.21%
$ -- $ 429,974
Mar 22, 6 AM $ 0.00272
+9.19%
$ -- $ 425,714
Mar 22, 5 AM $ 0.00265
+20.39%
$ -- $ 431,137
Mar 22, 4 AM $ 0.00203
-7.62%
$ -- $ 405,125
Mar 22, 3 AM $ 0.00221
+0.57%
$ -- $ 412,220
Mar 22, 2 AM $ 0.00221
+5.08%
$ -- $ 409,083
Mar 22, 1 AM $ 0.00195
+13.51%
$ -- $ 402,841
Mar 22, 12 AM $ 0.00174
+2.93%
$ -- $ 383,974
Mar 21, 11 PM $ 0.00167
-13.44%
$ -- $ 359,417