FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00195
+13.51%
$ -- $ 402,841
Mar 22, 12 AM $ 0.00174
+2.93%
$ -- $ 383,974
Mar 21, 11 PM $ 0.00167
-13.44%
$ -- $ 359,417
Mar 21, 10 PM $ 0.00197
-4.94%
$ -- $ 361,542
Mar 21, 9 PM $ 0.00206
-2.42%
$ -- $ 364,670
Mar 21, 8 PM $ 0.002
-1.74%
$ -- $ 373,237
Mar 21, 7 PM $ 0.00195
-6.79%
$ -- $ 381,216
Mar 21, 6 PM $ 0.00209
+6.37%
$ -- $ 411,365
Mar 21, 5 PM $ 0.0021
+8.31%
$ -- $ 391,725
Mar 21, 4 PM $ 0.00204
+5.67%
$ -- $ 400,129
Mar 21, 3 PM $ 0.00194
+16.80%
$ -- $ 396,080
Mar 21, 2 PM $ 0.00164
-4.31%
$ -- $ 384,233
Mar 21, 1 PM $ 0.00183
+5.38%
$ -- $ 396,681
Mar 21, 12 PM $ 0.00176
-2.41%
$ -- $ 409,363
Mar 21, 11 AM $ 0.0018
-2.82%
$ -- $ 385,126
Mar 21, 10 AM $ 0.0018
+4.29%
$ -- $ 385,973
Mar 21, 9 AM $ 0.00174
-13.12%
$ -- $ 409,227
Mar 21, 8 AM $ 0.00183
-7.99%
$ -- $ 416,141
Mar 21, 7 AM $ 0.002
+12.41%
$ -- $ 412,296
Mar 21, 6 AM $ 0.00193
-4.82%
$ -- $ 406,518
Mar 21, 5 AM $ 0.00211
+0.16%
$ -- $ 416,074
Mar 21, 4 AM $ 0.00213
-15.50%
$ -- $ 425,126
Mar 21, 3 AM $ 0.00245
-6.68%
$ -- $ 412,054
Mar 21, 2 AM $ 0.00265
+0.02%
$ -- $ 422,966
Mar 21, 1 AM $ 0.00239
+5.73%
$ -- $ 421,466
Mar 21, 12 AM $ 0.00225
-4.35%
$ -- $ 424,149
Mar 20, 11 PM $ 0.00237
-11.04%
$ -- $ 429,382
Mar 20, 10 PM $ 0.00265
-13.93%
$ -- $ 419,996
Mar 20, 9 PM $ 0.00307
-2.84%
$ -- $ 432,460
Mar 20, 8 PM $ 0.00313
+1.47%
$ -- $ 437,682
Mar 20, 7 PM $ 0.0031
+5.33%
$ -- $ 441,917
Mar 20, 6 PM $ 0.00276
-9.03%
$ -- $ 443,728
Mar 20, 5 PM $ 0.00307
-10.95%
$ -- $ 425,343
Mar 20, 4 PM $ 0.00345
-1.17%
$ -- $ 441,593
Mar 20, 3 PM $ 0.00347
-0.74%
$ -- $ 440,438
Mar 20, 2 PM $ 0.00358
+10.20%
$ -- $ 441,172
Mar 20, 1 PM $ 0.00325
-9.54%
$ -- $ 425,844
Mar 20, 12 PM $ 0.00383
-2.00%
$ -- $ 439,739
Mar 20, 11 AM $ 0.00391
+0.27%
$ -- $ 472,809
Mar 20, 10 AM $ 0.00407
+7.31%
$ -- $ 477,776
Mar 20, 9 AM $ 0.00378
+10.57%
$ -- $ 479,372
Mar 20, 8 AM $ 0.00342
-1.86%
$ -- $ 460,296
Mar 20, 7 AM $ 0.0037
-4.03%
$ -- $ 478,323
Mar 20, 6 AM $ 0.00374
-0.12%
$ -- $ 489,634
Mar 20, 5 AM $ 0.00369
+2.42%
$ -- $ 497,658
Mar 20, 4 AM $ 0.00352
+4.72%
$ -- $ 495,509
Mar 20, 3 AM $ 0.00336
-12.44%
$ -- $ 544,016
Mar 20, 2 AM $ 0.00388
-8.54%
$ -- $ 505,653
Mar 20, 1 AM $ 0.00424
+1.46%
$ -- $ 504,353
Mar 20, 12 AM $ 0.00418
-6.75%
$ -- $ 518,629