FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00418
-6.75%
$ -- $ 518,629
Mar 19, 11 PM $ 0.00447
+1.84%
$ -- $ 529,482
Mar 19, 10 PM $ 0.00444
+9.21%
$ -- $ 506,747
Mar 19, 9 PM $ 0.00393
-2.54%
$ -- $ 512,600
Mar 19, 8 PM $ 0.00402
+2.35%
$ -- $ 500,090
Mar 19, 7 PM $ 0.00391
+5.22%
$ -- $ 494,729
Mar 19, 6 PM $ 0.00394
-0.10%
$ -- $ 470,936
Mar 19, 5 PM $ 0.00398
-9.29%
$ -- $ 463,427
Mar 19, 4 PM $ 0.0043
+7.86%
$ -- $ 480,929
Mar 19, 3 PM $ 0.00411
-0.18%
$ -- $ 498,289
Mar 19, 2 PM $ 0.0041
-6.27%
$ -- $ 539,098
Mar 19, 1 PM $ 0.00426
+6.27%
$ -- $ 533,550
Mar 19, 12 PM $ 0.00399
+9.23%
$ -- $ 520,005
Mar 19, 11 AM $ 0.00353
+2.95%
$ -- $ 491,963
Mar 19, 10 AM $ 0.00328
-4.87%
$ -- $ 474,825
Mar 19, 9 AM $ 0.00343
-2.07%
$ -- $ 454,885
Mar 19, 8 AM $ 0.0035
+4.03%
$ -- $ 447,830
Mar 19, 7 AM $ 0.00323
+12.50%
$ -- $ 421,414
Mar 19, 6 AM $ 0.00308
-6.69%
$ -- $ 421,301
Mar 19, 5 AM $ 0.00332
+7.46%
$ -- $ 427,568
Mar 19, 4 AM $ 0.00313
-1.68%
$ -- $ 440,467
Mar 19, 3 AM $ 0.00321
+3.10%
$ -- $ 377,790
Mar 19, 2 AM $ 0.00307
+7.96%
$ -- $ 372,663
Mar 19, 1 AM $ 0.00282
+10.82%
$ -- $ 381,718
Mar 19, 12 AM $ 0.00259
+6.96%
$ -- $ 386,272
Mar 18, 11 PM $ 0.00245
+5.68%
$ -- $ 392,864
Mar 18, 10 PM $ 0.00235
-5.59%
$ -- $ 399,706
Mar 18, 9 PM $ 0.00242
-5.12%
$ -- $ 425,175
Mar 18, 8 PM $ 0.00253
+14.70%
$ -- $ 427,840
Mar 18, 7 PM $ 0.00229
+3.25%
$ -- $ 420,425
Mar 18, 6 PM $ 0.00206
+2.45%
$ -- $ 411,440
Mar 18, 5 PM $ 0.002
-0.30%
$ -- $ 428,158
Mar 18, 4 PM $ 0.00198
-6.19%
$ -- $ 405,943
Mar 18, 3 PM $ 0.00214
-2.54%
$ -- $ 394,936
Mar 18, 2 PM $ 0.00218
+3.26%
$ -- $ 405,714
Mar 18, 1 PM $ 0.00211
-0.28%
$ -- $ 410,559
Mar 18, 12 PM $ 0.00211
+1.98%
$ -- $ 432,550
Mar 18, 11 AM $ 0.00209
-8.46%
$ -- $ 438,795
Mar 18, 10 AM $ 0.00228
+3.39%
$ -- $ 455,165
Mar 18, 9 AM $ 0.00221
-6.20%
$ -- $ 475,880
Mar 18, 8 AM $ 0.00256
+3.27%
$ -- $ 474,595
Mar 18, 7 AM $ 0.00236
+9.89%
$ -- $ 483,630
Mar 18, 6 AM $ 0.00215
-12.34%
$ -- $ 470,787
Mar 18, 5 AM $ 0.00263
-2.21%
$ -- $ 469,107
Mar 18, 4 AM $ 0.00268
+4.59%
$ -- $ 452,138
Mar 18, 3 AM $ 0.00253
-5.83%
$ -- $ 454,369
Mar 18, 2 AM $ 0.00267
+11.53%
$ -- $ 458,842
Mar 18, 1 AM $ 0.00228
-7.19%
$ -- $ 442,183
Mar 18, 12 AM $ 0.00245
-2.99%
$ -- $ 436,570
Mar 17, 11 PM $ 0.00241
-6.10%
$ -- $ 419,420