FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0353
-0.54%
$ -- $ 2.59 million
Apr 23, 4 PM $ 0.0359
-7.01%
$ -- $ 2.41 million
Apr 23, 3 PM $ 0.0365
-1.04%
$ -- $ 2.09 million
Apr 23, 2 PM $ 0.0364
+1.69%
$ -- $ 2 million
Apr 23, 1 PM $ 0.0375
+0.14%
$ -- $ 1.92 million
Apr 23, 12 PM $ 0.0381
+9.86%
$ -- $ 2.03 million
Apr 23, 11 AM $ 0.0347
-0.08%
$ -- $ 2 million
Apr 23, 10 AM $ 0.0363
+8.71%
$ -- $ 1.93 million
Apr 23, 9 AM $ 0.032
+0.33%
$ -- $ 1.91 million
Apr 23, 8 AM $ 0.0293
+2.24%
$ -- $ 1.91 million
Apr 23, 7 AM $ 0.0271
+12.57%
$ -- $ 1.78 million
Apr 23, 6 AM $ 0.0241
+7.31%
$ -- $ 1.77 million
Apr 23, 5 AM $ 0.0224
+2.09%
$ -- $ 1.82 million
Apr 23, 4 AM $ 0.022
-0.36%
$ -- $ 2.01 million
Apr 23, 3 AM $ 0.0223
-7.15%
$ -- $ 1.98 million
Apr 23, 2 AM $ 0.024
-3.13%
$ -- $ 2.03 million
Apr 23, 1 AM $ 0.0251
+17.01%
$ -- $ 2.09 million
Apr 23, 12 AM $ 0.0212
+6.66%
$ -- $ 2.03 million
Apr 22, 11 PM $ 0.0186
-3.43%
$ -- $ 2.01 million
Apr 22, 10 PM $ 0.0194
-5.25%
$ -- $ 2.04 million
Apr 22, 9 PM $ 0.0196
+0.00%
$ -- $ 2.03 million
Apr 22, 8 PM $ 0.0189
-2.83%
$ -- $ 2.14 million
Apr 22, 7 PM $ 0.0199
-5.41%
$ -- $ 2.24 million
Apr 22, 6 PM $ 0.0212
-1.42%
$ -- $ 2.33 million
Apr 22, 5 PM $ 0.0217
-1.88%
$ -- $ 2.43 million
Apr 22, 4 PM $ 0.0221
+5.54%
$ -- $ 2.75 million
Apr 22, 2 PM $ 0.0204
+1.35%
$ -- $ 2.92 million
Apr 22, 1 PM $ 0.0203
-11.67%
$ -- $ 3.18 million
Apr 22, 12 PM $ 0.0228
+2.50%
$ -- $ 3.11 million
Apr 22, 11 AM $ 0.0222
+6.82%
$ -- $ 3.24 million
Apr 22, 10 AM $ 0.0205
-12.56%
$ -- $ 3.32 million
Apr 22, 9 AM $ 0.0239
-9.25%
$ -- $ 3.18 million
Apr 22, 8 AM $ 0.0247
-1.20%
$ -- $ 3.17 million
Apr 22, 7 AM $ 0.0246
-4.08%
$ -- $ 3.22 million
Apr 22, 6 AM $ 0.0258
+11.80%
$ -- $ 3.2 million
Apr 22, 5 AM $ 0.0229
+5.53%
$ -- $ 3.12 million
Apr 22, 4 AM $ 0.0228
-6.77%
$ -- $ 3.03 million
Apr 22, 3 AM $ 0.0243
-1.82%
$ -- $ 2.99 million
Apr 22, 2 AM $ 0.0246
-3.09%
$ -- $ 3.01 million
Apr 22, 1 AM $ 0.0255
-7.81%
$ -- $ 2.91 million
Apr 22, 12 AM $ 0.0273
+1.49%
$ -- $ 2.66 million
Apr 21, 11 PM $ 0.0266
+18.93%
$ -- $ 2.76 million
Apr 21, 10 PM $ 0.0221
+1.53%
$ -- $ 2.59 million
Apr 21, 9 PM $ 0.0217
+1.71%
$ -- $ 2.47 million
Apr 21, 8 PM $ 0.0213
-6.13%
$ -- $ 2.36 million
Apr 21, 7 PM $ 0.0235
+10.93%
$ -- $ 2.35 million
Apr 21, 6 PM $ 0.0212
+7.24%
$ -- $ 2.26 million
Apr 21, 5 PM $ 0.0208
-8.58%
$ -- $ 2.22 million
Apr 21, 4 PM $ 0.0216
+4.89%
$ -- $ 2.15 million
Apr 21, 3 PM $ 0.0205
-7.00%
$ -- $ 2.12 million