FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00245
-2.99%
$ -- $ 436,570
Mar 17, 11 PM $ 0.00241
-6.10%
$ -- $ 419,420
Mar 17, 10 PM $ 0.00268
+14.88%
$ -- $ 416,538
Mar 17, 9 PM $ 0.00228
+7.79%
$ -- $ 408,569
Mar 17, 8 PM $ 0.00206
-1.15%
$ -- $ 402,040
Mar 17, 7 PM $ 0.00215
-7.19%
$ -- $ 405,096
Mar 17, 6 PM $ 0.00247
+11.71%
$ -- $ 409,767
Mar 17, 5 PM $ 0.00221
+26.60%
$ -- $ 409,782
Mar 17, 4 PM $ 0.00177
-10.80%
$ -- $ 426,574
Mar 17, 3 PM $ 0.0019
-2.87%
$ -- $ 419,348
Mar 17, 2 PM $ 0.00196
-13.59%
$ -- $ 407,183
Mar 17, 1 PM $ 0.00224
+8.16%
$ -- $ 403,623
Mar 17, 12 PM $ 0.00205
-2.15%
$ -- $ 413,411
Mar 17, 11 AM $ 0.0021
-6.74%
$ -- $ 464,973
Mar 17, 10 AM $ 0.00224
-10.65%
$ -- $ 459,332
Mar 17, 9 AM $ 0.00232
-2.19%
$ -- $ 445,079
Mar 17, 8 AM $ 0.00238
+3.96%
$ -- $ 223,736
Mar 17, 7 AM $ 0.00226
+24.61%
$ -- $ 215,142
Mar 17, 6 AM $ 0.0018
-13.97%
$ -- $ 196,620
Mar 17, 5 AM $ 0.0021
-6.01%
$ -- $ 167,756
Mar 17, 4 AM $ 0.00213
+4.93%
$ -- $ 151,016
Mar 17, 3 AM $ 0.002
+9.30%
$ -- $ 133,058
Mar 17, 2 AM $ 0.00183
-4.26%
$ -- $ 524,554
Mar 17, 1 AM $ 0.0019
+5.15%
$ -- $ 503,556
Mar 17, 12 AM $ 0.00166
+1.14%
$ -- $ 492,106
Mar 16, 11 PM $ 0.00164
+4.33%
$ -- $ 492,367
Mar 16, 10 PM $ 0.0017
+4.36%
$ -- $ 480,799
Mar 16, 9 PM $ 0.00152
-6.14%
$ -- $ 468,435
Mar 16, 8 PM $ 0.00153
+2.50%
$ -- $ 454,076
Mar 16, 7 PM $ 0.00162
-10.99%
$ -- $ 442,353
Mar 16, 6 PM $ 0.00182
-3.94%
$ -- $ 439,134
Mar 16, 5 PM $ 0.00188
+4.51%
$ -- $ 425,606
Mar 16, 4 PM $ 0.002
+0.44%
$ -- $ 378,137
Mar 16, 3 PM $ 0.0021
+8.50%
$ -- $ 379,961
Mar 16, 2 PM $ 0.00187
-7.22%
$ -- $ 361,595
Mar 16, 1 PM $ 0.00201
+2.10%
$ -- $ 353,415
Mar 16, 12 PM $ 0.00217
+32.71%
$ -- $ 308,516
Mar 16, 11 AM $ 0.00162
-4.25%
$ -- $ 254,957
Mar 16, 10 AM $ 0.00158
+4.42%
$ -- $ 219,470
Mar 16, 9 AM $ 0.0015
+0.19%
$ -- $ 213,603
Mar 16, 8 AM $ 0.00165
+6.29%
$ -- $ 205,259
Mar 16, 7 AM $ 0.00152
+9.21%
$ -- $ 195,020
Mar 16, 6 AM $ 0.00138
+3.77%
$ -- $ 166,959
Mar 16, 5 AM $ 0.00141
-7.17%
$ -- $ 133,687
Mar 16, 4 AM $ 0.00154
+11.68%
$ -- $ 128,066
Mar 16, 3 AM $ 0.00138
-10.64%
$ -- $ 105,218
Mar 16, 2 AM $ 0.00153
+19.15%
$ -- $ 374,774
Mar 16, 1 AM $ 0.0013
+11.87%
$ -- $ 363,254
Mar 16, 12 AM $ 0.00114
-7.31%
$ -- $ 355,200
Mar 15, 11 PM $ 0.00127
-1.78%
$ -- $ 328,238