FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0205
-7.00%
$ -- $ 2.12 million
Apr 21, 2 PM $ 0.0222
-5.85%
$ -- $ 2.1 million
Apr 21, 1 PM $ 0.0257
+9.59%
$ -- $ 1.92 million
Apr 21, 12 PM $ 0.0222
-4.50%
$ -- $ 1.73 million
Apr 21, 11 AM $ 0.023
+7.16%
$ -- $ 1.67 million
Apr 21, 10 AM $ 0.0227
+6.12%
$ -- $ 1.62 million
Apr 21, 9 AM $ 0.0194
+2.31%
$ -- $ 1.53 million
Apr 21, 8 AM $ 0.0179
-6.12%
$ -- $ 1.5 million
Apr 21, 7 AM $ 0.0199
-0.26%
$ -- $ 1.43 million
Apr 21, 6 AM $ 0.02
+5.04%
$ -- $ 1.53 million
Apr 21, 5 AM $ 0.0189
+1.03%
$ -- $ 1.71 million
Apr 21, 4 AM $ 0.0187
-2.64%
$ -- $ 1.7 million
Apr 21, 3 AM $ 0.0198
-7.45%
$ -- $ 1.61 million
Apr 21, 2 AM $ 0.0213
+8.03%
$ -- $ 1.67 million
Apr 21, 1 AM $ 0.0197
+0.00%
$ -- $ 1.65 million
Apr 21, 12 AM $ 0.0196
+13.77%
$ -- $ 1.76 million
Apr 20, 11 PM $ 0.0175
-2.74%
$ -- $ 1.66 million
Apr 20, 9 PM $ 0.0177
-2.12%
$ -- $ 1.78 million
Apr 20, 8 PM $ 0.0179
+1.06%
$ -- $ 1.75 million
Apr 20, 7 PM $ 0.0185
-2.21%
$ -- $ 1.74 million
Apr 20, 6 PM $ 0.019
-3.29%
$ -- $ 1.93 million
Apr 20, 5 PM $ 0.0196
-4.41%
$ -- $ 1.91 million
Apr 20, 4 PM $ 0.0192
+2.94%
$ -- $ 1.82 million
Apr 20, 3 PM $ 0.0186
+0.94%
$ -- $ 1.74 million
Apr 20, 2 PM $ 0.0184
+7.11%
$ -- $ 1.82 million
Apr 20, 1 PM $ 0.0174
-5.25%
$ -- $ 1.89 million
Apr 20, 12 PM $ 0.0179
-0.47%
$ -- $ 2.01 million
Apr 20, 11 AM $ 0.0178
-3.20%
$ -- $ 1.98 million
Apr 20, 10 AM $ 0.017
+1.64%
$ -- $ 2.01 million
Apr 20, 9 AM $ 0.0166
-0.23%
$ -- $ 2 million
Apr 20, 8 AM $ 0.016
+2.93%
$ -- $ 2.09 million
Apr 20, 7 AM $ 0.0157
+16.37%
$ -- $ 1.99 million
Apr 20, 6 AM $ 0.0133
-12.29%
$ -- $ 1.94 million
Apr 20, 5 AM $ 0.014
+4.15%
$ -- $ 1.87 million
Apr 20, 4 AM $ 0.0134
+4.41%
$ -- $ 1.79 million
Apr 20, 3 AM $ 0.0128
-4.13%
$ -- $ 1.83 million
Apr 20, 2 AM $ 0.0134
-4.71%
$ -- $ 1.79 million
Apr 20, 1 AM $ 0.0141
-5.52%
$ -- $ 1.71 million
Apr 20, 12 AM $ 0.015
-11.06%
$ -- $ 1.69 million
Apr 19, 11 PM $ 0.0167
+5.20%
$ -- $ 1.6 million
Apr 19, 10 PM $ 0.0162
-1.63%
$ -- $ 1.51 million
Apr 19, 9 PM $ 0.0164
-2.40%
$ -- $ 1.39 million
Apr 19, 8 PM $ 0.0169
+3.93%
$ -- $ 1.43 million
Apr 19, 7 PM $ 0.0163
-0.07%
$ -- $ 1.54 million
Apr 19, 6 PM $ 0.0162
-0.01%
$ -- $ 1.33 million
Apr 19, 5 PM $ 0.0158
-6.95%
$ -- $ 1.36 million
Apr 19, 4 PM $ 0.0172
+4.18%
$ -- $ 1.38 million
Apr 19, 3 PM $ 0.0168
+0.78%
$ -- $ 1.42 million
Apr 19, 2 PM $ 0.0157
-4.64%
$ -- $ 1.35 million
Apr 19, 1 PM $ 0.0173
+2.53%
$ -- $ 1.39 million