FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0173
+2.53%
$ -- $ 1.39 million
Apr 19, 12 PM $ 0.0176
+1.00%
$ -- $ 1.48 million
Apr 19, 11 AM $ 0.0177
-4.77%
$ -- $ 1.47 million
Apr 19, 10 AM $ 0.0174
+0.00%
$ -- $ 1.46 million
Apr 19, 9 AM $ 0.0173
+21.41%
$ -- $ 1.42 million
Apr 19, 8 AM $ 0.0145
+1.16%
$ -- $ 1.31 million
Apr 19, 7 AM $ 0.0143
-7.56%
$ -- $ 1.32 million
Apr 19, 6 AM $ 0.0156
+2.63%
$ -- $ 1.3 million
Apr 19, 5 AM $ 0.0153
-0.19%
$ -- $ 1.31 million
Apr 19, 4 AM $ 0.0151
+13.87%
$ -- $ 1.29 million
Apr 19, 3 AM $ 0.0136
+0.71%
$ -- $ 1.22 million
Apr 19, 2 AM $ 0.0138
+0.00%
$ -- $ 1.21 million
Apr 19, 1 AM $ 0.0138
+6.98%
$ -- $ 1.21 million
Apr 19, 12 AM $ 0.0127
+1.60%
$ -- $ 1.28 million
Apr 18, 11 PM $ 0.0123
+0.00%
$ -- $ 1.32 million
Apr 18, 10 PM $ 0.0123
+0.00%
$ -- $ 1.32 million
Apr 18, 9 PM $ 0.012
-0.73%
$ -- $ 1.36 million
Apr 18, 8 PM $ 0.0128
+22.80%
$ -- $ 1.31 million
Apr 18, 7 PM $ 0.0105
+2.85%
$ -- $ 1.22 million
Apr 18, 6 PM $ 0.011
+0.83%
$ -- $ 1.22 million
Apr 18, 5 PM $ 0.0102
+9.47%
$ -- $ 1.28 million
Apr 18, 4 PM $ 0.00939
+4.22%
$ -- $ 1.25 million
Apr 18, 3 PM $ 0.00904
+0.27%
$ -- $ 1.26 million
Apr 18, 2 PM $ 0.00896
-1.49%
$ -- $ 1.22 million
Apr 18, 1 PM $ 0.00994
+13.91%
$ -- $ 1.13 million
Apr 18, 12 PM $ 0.00897
-2.99%
$ -- $ 982,928
Apr 18, 11 AM $ 0.00959
+2.23%
$ -- $ 978,194
Apr 18, 10 AM $ 0.00947
+0.00%
$ -- $ 1.03 million
Apr 18, 9 AM $ 0.00959
+6.20%
$ -- $ 1.06 million
Apr 18, 8 AM $ 0.00903
-1.14%
$ -- $ 1.24 million
Apr 18, 7 AM $ 0.00891
-3.78%
$ -- $ 1.25 million
Apr 18, 6 AM $ 0.00931
-5.75%
$ -- $ 1.3 million
Apr 18, 5 AM $ 0.00913
+8.29%
$ -- $ 1.22 million
Apr 18, 4 AM $ 0.0085
+0.01%
$ -- $ 1.22 million
Apr 18, 3 AM $ 0.00856
+0.00%
$ -- $ 1.25 million
Apr 18, 1 AM $ 0.00858
-3.14%
$ -- $ 1.41 million
Apr 18, 12 AM $ 0.00838
+2.59%
$ -- $ 1.42 million
Apr 17, 11 PM $ 0.00826
-3.85%
$ -- $ 1.35 million
Apr 17, 10 PM $ 0.0086
+2.06%
$ -- $ 1.38 million
Apr 17, 9 PM $ 0.00832
-0.73%
$ -- $ 1.29 million
Apr 17, 8 PM $ 0.00825
-13.75%
$ -- $ 1.31 million
Apr 17, 7 PM $ 0.00956
+1.48%
$ -- $ 1.4 million
Apr 17, 6 PM $ 0.0101
+1.84%
$ -- $ 1.36 million
Apr 17, 5 PM $ 0.0101
+0.00%
$ -- $ 1.35 million
Apr 17, 4 PM $ 0.0102
-2.04%
$ -- $ 1.5 million
Apr 17, 3 PM $ 0.0105
+1.00%
$ -- $ 1.43 million
Apr 17, 2 PM $ 0.0103
+3.02%
$ -- $ 1.4 million
Apr 17, 1 PM $ 0.00991
+0.00%
$ -- $ 1.45 million
Apr 17, 12 PM $ 0.00991
+2.75%
$ -- $ 1.53 million
Apr 17, 11 AM $ 0.0105
+4.56%
$ -- $ 1.51 million