FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0105
+4.56%
$ -- $ 1.51 million
Apr 17, 10 AM $ 0.0099
+7.34%
$ -- $ 1.51 million
Apr 17, 9 AM $ 0.00868
-1.08%
$ -- $ 1.48 million
Apr 17, 8 AM $ 0.00813
-0.79%
$ -- $ 1.43 million
Apr 17, 7 AM $ 0.00814
-10.83%
$ -- $ 1.46 million
Apr 17, 6 AM $ 0.0092
-2.55%
$ -- $ 1.38 million
Apr 17, 5 AM $ 0.00972
+1.71%
$ -- $ 1.33 million
Apr 17, 4 AM $ 0.0097
-2.44%
$ -- $ 1.39 million
Apr 17, 3 AM $ 0.00979
+4.66%
$ -- $ 1.46 million
Apr 17, 2 AM $ 0.0099
-0.72%
$ -- $ 1.43 million
Apr 17, 1 AM $ 0.0104
+3.04%
$ -- $ 1.44 million
Apr 17, 12 AM $ 0.01
-7.60%
$ -- $ 1.41 million
Apr 16, 11 PM $ 0.0107
+7.85%
$ -- $ 1.45 million
Apr 16, 10 PM $ 0.0101
+0.08%
$ -- $ 1.48 million
Apr 16, 9 PM $ 0.0101
+10.00%
$ -- $ 1.56 million
Apr 16, 8 PM $ 0.00918
+10.43%
$ -- $ 1.58 million
Apr 16, 7 PM $ 0.00837
-15.18%
$ -- $ 1.6 million
Apr 16, 6 PM $ 0.00996
+2.33%
$ -- $ 1.64 million
Apr 16, 5 PM $ 0.0105
+26.47%
$ -- $ 1.61 million
Apr 16, 4 PM $ 0.00812
-1.60%
$ -- $ 1.6 million
Apr 16, 3 PM $ 0.00832
-1.69%
$ -- $ 1.58 million
Apr 16, 2 PM $ 0.0085
-4.22%
$ -- $ 1.57 million
Apr 16, 1 PM $ 0.00877
+13.78%
$ -- $ 1.55 million
Apr 16, 12 PM $ 0.00771
-6.88%
$ -- $ 1.5 million
Apr 16, 11 AM $ 0.00829
-10.63%
$ -- $ 1.58 million
Apr 16, 10 AM $ 0.00927
+0.27%
$ -- $ 1.63 million
Apr 16, 9 AM $ 0.0092
+5.08%
$ -- $ 1.7 million
Apr 16, 8 AM $ 0.00835
+8.91%
$ -- $ 1.58 million
Apr 16, 7 AM $ 0.00802
+0.62%
$ -- $ 1.61 million
Apr 16, 6 AM $ 0.00802
+1.00%
$ -- $ 1.65 million
Apr 16, 5 AM $ 0.00797
+1.31%
$ -- $ 1.66 million
Apr 16, 4 AM $ 0.00787
+19.93%
$ -- $ 1.62 million
Apr 16, 3 AM $ 0.00612
+0.37%
$ -- $ 1.55 million
Apr 16, 2 AM $ 0.00619
-7.40%
$ -- $ 1.55 million
Apr 16, 1 AM $ 0.00673
-6.61%
$ -- $ 1.56 million
Apr 16, 12 AM $ 0.00716
-2.20%
$ -- $ 1.51 million
Apr 15, 11 PM $ 0.0072
+13.83%
$ -- $ 1.49 million
Apr 15, 10 PM $ 0.00643
-15.60%
$ -- $ 1.36 million
Apr 15, 9 PM $ 0.00776
+9.06%
$ -- $ 1.29 million
Apr 15, 8 PM $ 0.00703
+4.93%
$ -- $ 1.29 million
Apr 15, 7 PM $ 0.00664
-8.83%
$ -- $ 1.27 million
Apr 15, 6 PM $ 0.00721
+2.04%
$ -- $ 1.3 million
Apr 15, 5 PM $ 0.00767
-9.03%
$ -- $ 1.2 million
Apr 15, 4 PM $ 0.00848
+0.00%
$ -- $ 1.13 million
Apr 15, 3 PM $ 0.00846
-4.75%
$ -- $ 1.27 million
Apr 15, 2 PM $ 0.00897
+3.30%
$ -- $ 1.31 million
Apr 15, 1 PM $ 0.00864
+9.14%
$ -- $ 1.32 million
Apr 15, 12 PM $ 0.00771
-7.52%
$ -- $ 1.27 million
Apr 15, 11 AM $ 0.00844
+4.37%
$ -- $ 1.2 million
Apr 15, 10 AM $ 0.00818
+14.22%
$ -- $ 1.17 million