FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00844
+4.37%
$ -- $ 1.2 million
Apr 15, 10 AM $ 0.00818
+14.22%
$ -- $ 1.17 million
Apr 15, 9 AM $ 0.00728
-13.02%
$ -- $ 1.11 million
Apr 15, 8 AM $ 0.00792
+1.97%
$ -- $ 1.13 million
Apr 15, 7 AM $ 0.00771
+7.21%
$ -- $ 1.12 million
Apr 15, 6 AM $ 0.00722
+7.98%
$ -- $ 1.16 million
Apr 15, 5 AM $ 0.00664
-4.91%
$ -- $ 1.17 million
Apr 15, 4 AM $ 0.00653
-2.97%
$ -- $ 1.17 million
Apr 15, 3 AM $ 0.00686
+6.70%
$ -- $ 1.23 million
Apr 15, 2 AM $ 0.00618
-7.27%
$ -- $ 1.28 million
Apr 15, 1 AM $ 0.00678
+1.59%
$ -- $ 1.27 million
Apr 15, 12 AM $ 0.00664
+3.01%
$ -- $ 1.44 million
Apr 14, 11 PM $ 0.00606
+2.71%
$ -- $ 1.44 million
Apr 14, 9 PM $ 0.00583
-12.46%
$ -- $ 1.49 million
Apr 14, 8 PM $ 0.00677
+6.17%
$ -- $ 1.56 million
Apr 14, 7 PM $ 0.00638
-12.42%
$ -- $ 1.53 million
Apr 14, 6 PM $ 0.00669
+2.07%
$ -- $ 1.44 million
Apr 14, 5 PM $ 0.00653
+2.58%
$ -- $ 1.53 million
Apr 14, 4 PM $ 0.006
-18.26%
$ -- $ 1.53 million
Apr 14, 3 PM $ 0.0074
-6.79%
$ -- $ 1.46 million
Apr 14, 2 PM $ 0.00844
-2.63%
$ -- $ 1.5 million
Apr 14, 1 PM $ 0.00883
+4.51%
$ -- $ 1.56 million
Apr 14, 12 PM $ 0.00806
-7.32%
$ -- $ 1.59 million
Apr 14, 11 AM $ 0.00795
+0.28%
$ -- $ 1.52 million
Apr 14, 10 AM $ 0.00792
-9.03%
$ -- $ 1.66 million
Apr 14, 9 AM $ 0.0086
-7.89%
$ -- $ 1.64 million
Apr 14, 8 AM $ 0.00932
-4.63%
$ -- $ 1.65 million
Apr 14, 7 AM $ 0.00917
+5.79%
$ -- $ 1.63 million
Apr 14, 6 AM $ 0.00872
-1.69%
$ -- $ 1.69 million
Apr 14, 5 AM $ 0.00887
-8.05%
$ -- $ 1.73 million
Apr 14, 4 AM $ 0.00924
+2.84%
$ -- $ 1.73 million
Apr 14, 3 AM $ 0.0091
-17.15%
$ -- $ 1.7 million
Apr 14, 2 AM $ 0.0109
+0.87%
$ -- $ 1.74 million
Apr 14, 1 AM $ 0.0106
-5.38%
$ -- $ 1.69 million
Apr 14, 12 AM $ 0.0117
-7.82%
$ -- $ 1.67 million
Apr 13, 11 PM $ 0.0126
-3.58%
$ -- $ 1.75 million
Apr 13, 10 PM $ 0.0127
+10.67%
$ -- $ 1.69 million
Apr 13, 9 PM $ 0.0107
-6.18%
$ -- $ 1.64 million
Apr 13, 8 PM $ 0.0114
+6.89%
$ -- $ 1.72 million
Apr 13, 7 PM $ 0.0106
+10.06%
$ -- $ 1.67 million
Apr 13, 6 PM $ 0.00977
-2.98%
$ -- $ 1.64 million
Apr 13, 5 PM $ 0.011
-0.60%
$ -- $ 1.58 million
Apr 13, 4 PM $ 0.0111
+8.49%
$ -- $ 1.62 million
Apr 13, 3 PM $ 0.0101
+5.06%
$ -- $ 1.66 million
Apr 13, 2 PM $ 0.00909
+12.67%
$ -- $ 1.72 million
Apr 13, 1 PM $ 0.00807
-12.05%
$ -- $ 1.74 million
Apr 13, 12 PM $ 0.00933
+0.85%
$ -- $ 1.64 million
Apr 13, 11 AM $ 0.00953
-3.17%
$ -- $ 1.7 million
Apr 13, 10 AM $ 0.00973
+5.30%
$ -- $ 1.56 million
Apr 13, 9 AM $ 0.00909
-11.62%
$ -- $ 1.53 million