FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00973
+5.30%
$ -- $ 1.56 million
Apr 13, 9 AM $ 0.00909
-11.62%
$ -- $ 1.53 million
Apr 13, 8 AM $ 0.0112
-1.65%
$ -- $ 1.65 million
Apr 13, 7 AM $ 0.0113
+18.63%
$ -- $ 1.72 million
Apr 13, 6 AM $ 0.00958
-5.21%
$ -- $ 1.76 million
Apr 13, 5 AM $ 0.0101
-3.52%
$ -- $ 1.7 million
Apr 13, 4 AM $ 0.011
+4.05%
$ -- $ 1.69 million
Apr 13, 3 AM $ 0.0105
-2.72%
$ -- $ 1.68 million
Apr 13, 2 AM $ 0.0108
-4.06%
$ -- $ 1.58 million
Apr 13, 1 AM $ 0.0112
+8.96%
$ -- $ 1.62 million
Apr 13, 12 AM $ 0.0102
+0.56%
$ -- $ 1.59 million
Apr 12, 11 PM $ 0.0109
+1.63%
$ -- $ 1.58 million
Apr 12, 10 PM $ 0.0113
-6.23%
$ -- $ 1.59 million
Apr 12, 9 PM $ 0.0124
+22.55%
$ -- $ 1.7 million
Apr 12, 8 PM $ 0.0101
-0.85%
$ -- $ 1.72 million
Apr 12, 7 PM $ 0.0101
-4.89%
$ -- $ 1.76 million
Apr 12, 6 PM $ 0.0116
+0.61%
$ -- $ 1.72 million
Apr 12, 5 PM $ 0.0114
-10.39%
$ -- $ 1.7 million
Apr 12, 4 PM $ 0.0124
+2.66%
$ -- $ 1.64 million
Apr 12, 3 PM $ 0.0125
+13.74%
$ -- $ 1.67 million
Apr 12, 2 PM $ 0.0103
-4.64%
$ -- $ 1.51 million
Apr 12, 1 PM $ 0.0108
+2.12%
$ -- $ 1.68 million
Apr 12, 12 PM $ 0.0115
+1.85%
$ -- $ 1.87 million
Apr 12, 11 AM $ 0.0114
-1.14%
$ -- $ 1.95 million
Apr 12, 10 AM $ 0.012
+7.31%
$ -- $ 2.01 million
Apr 12, 9 AM $ 0.0112
+9.89%
$ -- $ 2.03 million
Apr 12, 8 AM $ 0.0108
-6.60%
$ -- $ 2.03 million
Apr 12, 7 AM $ 0.0116
+13.52%
$ -- $ 1.96 million
Apr 12, 6 AM $ 0.0102
-5.42%
$ -- $ 1.88 million
Apr 12, 5 AM $ 0.0107
-9.13%
$ -- $ 1.93 million
Apr 12, 4 AM $ 0.0123
+1.62%
$ -- $ 2 million
Apr 12, 3 AM $ 0.0127
-0.39%
$ -- $ 2.01 million
Apr 12, 2 AM $ 0.0129
-4.35%
$ -- $ 2.06 million
Apr 12, 1 AM $ 0.0134
-15.83%
$ -- $ 2.13 million
Apr 12, 12 AM $ 0.0158
-4.02%
$ -- $ 2.21 million
Apr 11, 11 PM $ 0.0163
+3.53%
$ -- $ 2.23 million
Apr 11, 10 PM $ 0.0165
-7.17%
$ -- $ 2.17 million
Apr 11, 9 PM $ 0.0178
-11.60%
$ -- $ 2.13 million
Apr 11, 8 PM $ 0.0201
-2.99%
$ -- $ 2.11 million
Apr 11, 7 PM $ 0.0206
-2.94%
$ -- $ 2.17 million
Apr 11, 6 PM $ 0.0215
-3.07%
$ -- $ 2.34 million
Apr 11, 5 PM $ 0.0223
-8.68%
$ -- $ 2.51 million
Apr 11, 4 PM $ 0.0257
-7.22%
$ -- $ 2.68 million
Apr 11, 3 PM $ 0.0276
+5.32%
$ -- $ 2.6 million
Apr 11, 2 PM $ 0.024
-11.00%
$ -- $ 2.68 million
Apr 11, 1 PM $ 0.0289
+2.48%
$ -- $ 2.63 million
Apr 11, 12 PM $ 0.0283
+10.81%
$ -- $ 2.45 million
Apr 11, 11 AM $ 0.0258
+9.21%
$ -- $ 2.37 million
Apr 11, 10 AM $ 0.025
+7.89%
$ -- $ 2.32 million
Apr 11, 9 AM $ 0.0223
+3.55%
$ -- $ 2.41 million