FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0223
+3.55%
$ -- $ 2.41 million
Apr 11, 8 AM $ 0.0214
-9.66%
$ -- $ 2.32 million
Apr 11, 7 AM $ 0.0252
+9.28%
$ -- $ 2.34 million
Apr 11, 6 AM $ 0.0233
-6.13%
$ -- $ 2.45 million
Apr 11, 5 AM $ 0.0248
-6.18%
$ -- $ 2.48 million
Apr 11, 4 AM $ 0.025
-0.44%
$ -- $ 2.4 million
Apr 11, 3 AM $ 0.0252
-8.50%
$ -- $ 2.39 million
Apr 11, 2 AM $ 0.0272
-1.03%
$ -- $ 2.39 million
Apr 11, 1 AM $ 0.0278
-0.63%
$ -- $ 2.44 million
Apr 11, 12 AM $ 0.0281
-5.85%
$ -- $ 2.37 million
Apr 10, 11 PM $ 0.0293
-5.33%
$ -- $ 2.41 million
Apr 10, 10 PM $ 0.0303
-4.30%
$ -- $ 2.39 million
Apr 10, 9 PM $ 0.0313
-1.43%
$ -- $ 2.51 million
Apr 10, 8 PM $ 0.0314
+2.32%
$ -- $ 2.57 million
Apr 10, 7 PM $ 0.0304
-17.09%
$ -- $ 2.59 million
Apr 10, 6 PM $ 0.0384
+20.53%
$ -- $ 2.43 million
Apr 10, 5 PM $ 0.032
+7.00%
$ -- $ 2.26 million
Apr 10, 4 PM $ 0.0314
-6.42%
$ -- $ 2.15 million
Apr 10, 3 PM $ 0.0335
-9.88%
$ -- $ 2.2 million
Apr 10, 2 PM $ 0.0372
-11.15%
$ -- $ 2.36 million
Apr 10, 1 PM $ 0.0416
+6.22%
$ -- $ 2.47 million
Apr 10, 12 PM $ 0.0389
-2.93%
$ -- $ 2.48 million
Apr 10, 11 AM $ 0.0399
-4.34%
$ -- $ 2.7 million
Apr 10, 10 AM $ 0.0424
-12.91%
$ -- $ 2.69 million
Apr 10, 9 AM $ 0.0495
-10.40%
$ -- $ 2.75 million
Apr 10, 8 AM $ 0.0564
+0.90%
$ -- $ 2.79 million
Apr 10, 7 AM $ 0.0527
+10.38%
$ -- $ 2.67 million
Apr 10, 6 AM $ 0.0489
+7.55%
$ -- $ 2.72 million
Apr 10, 5 AM $ 0.046
-4.02%
$ -- $ 2.69 million
Apr 10, 4 AM $ 0.0474
-1.61%
$ -- $ 2.73 million
Apr 10, 3 AM $ 0.0485
-7.04%
$ -- $ 2.91 million
Apr 10, 2 AM $ 0.053
+8.44%
$ -- $ 3.18 million
Apr 10, 1 AM $ 0.0494
+1.42%
$ -- $ 3.52 million
Apr 10, 12 AM $ 0.0484
-7.87%
$ -- $ 3.48 million
Apr 9, 11 PM $ 0.0533
+3.05%
$ -- $ 3.85 million
Apr 9, 10 PM $ 0.0504
+0.43%
$ -- $ 3.93 million
Apr 9, 9 PM $ 0.0502
-3.38%
$ -- $ 4.11 million
Apr 9, 8 PM $ 0.0524
-1.97%
$ -- $ 4.12 million
Apr 9, 7 PM $ 0.0544
-7.37%
$ -- $ 4.1 million
Apr 9, 6 PM $ 0.0599
-3.57%
$ -- $ 4.13 million
Apr 9, 5 PM $ 0.0628
-0.88%
$ -- $ 4.48 million
Apr 9, 4 PM $ 0.0617
-5.98%
$ -- $ 4.59 million
Apr 9, 3 PM $ 0.0621
-16.01%
$ -- $ 4.52 million
Apr 9, 2 PM $ 0.0698
-16.80%
$ -- $ 4.7 million
Apr 9, 1 PM $ 0.0854
-1.53%
$ -- $ 4.66 million
Apr 9, 12 PM $ 0.0864
-2.87%
$ -- $ 4.8 million
Apr 9, 11 AM $ 0.0886
+11.83%
$ -- $ 5.01 million
Apr 9, 10 AM $ 0.0778
-10.44%
$ -- $ 5.02 million
Apr 9, 9 AM $ 0.0835
-4.03%
$ -- $ 5.2 million
Apr 9, 8 AM $ 0.0883
+0.85%
$ -- $ 5.18 million