FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0835
-4.03%
$ -- $ 5.2 million
Apr 9, 8 AM $ 0.0883
+0.85%
$ -- $ 5.18 million
Apr 9, 7 AM $ 0.0864
-3.23%
$ -- $ 5.36 million
Apr 9, 6 AM $ 0.0905
-5.39%
$ -- $ 5.17 million
Apr 9, 5 AM $ 0.0879
+8.14%
$ -- $ 5.37 million
Apr 9, 4 AM $ 0.083
-5.75%
$ -- $ 5.22 million
Apr 9, 3 AM $ 0.09
+12.37%
$ -- $ 4.94 million
Apr 9, 2 AM $ 0.0799
-12.61%
$ -- $ 5.02 million
Apr 9, 1 AM $ 0.0916
+6.77%
$ -- $ 4.96 million
Apr 9, 12 AM $ 0.0848
-9.75%
$ -- $ 5.04 million
Apr 8, 11 PM $ 0.0984
-11.81%
$ -- $ 4.67 million
Apr 8, 10 PM $ 0.111
+5.69%
$ -- $ 4.7 million
Apr 8, 9 PM $ 0.0994
-11.64%
$ -- $ 4.39 million
Apr 8, 8 PM $ 0.112
+6.93%
$ -- $ 4.37 million
Apr 8, 7 PM $ 0.107
-7.20%
$ -- $ 4.4 million
Apr 8, 6 PM $ 0.116
-13.76%
$ -- $ 4.64 million
Apr 8, 5 PM $ 0.132
-0.58%
$ -- $ 4.57 million
Apr 8, 4 PM $ 0.135
+1.24%
$ -- $ 4.48 million
Apr 8, 3 PM $ 0.141
+4.74%
$ -- $ 4.55 million
Apr 8, 2 PM $ 0.136
-3.65%
$ -- $ 4.3 million
Apr 8, 1 PM $ 0.141
-14.98%
$ -- $ 4.19 million
Apr 8, 12 PM $ 0.169
+5.76%
$ -- $ 4.14 million
Apr 8, 11 AM $ 0.162
-0.54%
$ -- $ 4.12 million
Apr 8, 10 AM $ 0.162
-12.29%
$ -- $ 4.22 million
Apr 8, 9 AM $ 0.183
-0.76%
$ -- $ 3.94 million
Apr 8, 8 AM $ 0.185
-5.55%
$ -- $ 4.26 million
Apr 8, 7 AM $ 0.189
+2.37%
$ -- $ 4.35 million
Apr 8, 6 AM $ 0.18
+12.58%
$ -- $ 4.35 million
Apr 8, 5 AM $ 0.162
-6.73%
$ -- $ 4.13 million
Apr 8, 4 AM $ 0.175
-1.24%
$ -- $ 4.01 million
Apr 8, 3 AM $ 0.178
-1.38%
$ -- $ 4.04 million
Apr 8, 2 AM $ 0.166
-7.61%
$ -- $ 3.68 million
Apr 8, 1 AM $ 0.181
-0.40%
$ -- $ 3.91 million
Apr 8, 12 AM $ 0.175
+3.04%
$ -- $ 3.94 million
Apr 7, 11 PM $ 0.167
-10.00%
$ -- $ 4.05 million
Apr 7, 10 PM $ 0.184
+0.16%
$ -- $ 4.2 million
Apr 7, 9 PM $ 0.184
+2.05%
$ -- $ 4.19 million
Apr 7, 8 PM $ 0.18
+14.28%
$ -- $ 4.37 million
Apr 7, 7 PM $ 0.16
+7.14%
$ -- $ 4.49 million
Apr 7, 6 PM $ 0.155
-15.50%
$ -- $ 4.44 million
Apr 7, 5 PM $ 0.186
+1.76%
$ -- $ 4.15 million
Apr 7, 4 PM $ 0.18
+5.56%
$ -- $ 4.62 million
Apr 7, 3 PM $ 0.17
-3.84%
$ -- $ 4.82 million
Apr 7, 2 PM $ 0.178
-4.55%
$ -- $ 5.07 million
Apr 7, 1 PM $ 0.189
-8.16%
$ -- $ 5.07 million
Apr 7, 12 PM $ 0.218
-4.79%
$ -- $ 5.15 million
Apr 7, 11 AM $ 0.225
+0.64%
$ -- $ 5.16 million
Apr 7, 10 AM $ 0.213
+3.91%
$ -- $ 5.06 million
Apr 7, 9 AM $ 0.205
-10.66%
$ -- $ 5.22 million
Apr 7, 8 AM $ 0.207
-6.80%
$ -- $ 5.2 million