FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0774
-1.10%
$ -- $ 5.53 million
Apr 24, 2026 $ 0.0926
+112.75%
$ -- $ 4.58 million
Apr 23, 2026 $ 0.0425
+114.40%
$ -- $ 3.3 million
Apr 22, 2026 $ 0.0186
-31.00%
$ -- $ 2.01 million
Apr 21, 2026 $ 0.0266
+54.91%
$ -- $ 2.76 million
Apr 20, 2026 $ 0.0175
+3.64%
$ -- $ 1.66 million
Apr 19, 2026 $ 0.0167
+33.35%
$ -- $ 1.6 million
Apr 18, 2026 $ 0.0123
+50.67%
$ -- $ 1.32 million
Apr 17, 2026 $ 0.00826
-23.85%
$ -- $ 1.35 million
Apr 16, 2026 $ 0.0107
+46.83%
$ -- $ 1.45 million
Apr 15, 2026 $ 0.0072
+11.68%
$ -- $ 1.49 million
Apr 14, 2026 $ 0.00606
-52.10%
$ -- $ 1.44 million
Apr 13, 2026 $ 0.0126
+24.32%
$ -- $ 1.75 million
Apr 12, 2026 $ 0.0109
-33.87%
$ -- $ 1.58 million
Apr 11, 2026 $ 0.0163
-45.30%
$ -- $ 2.23 million
Apr 10, 2026 $ 0.0293
-44.27%
$ -- $ 2.41 million
Apr 9, 2026 $ 0.0533
-43.32%
$ -- $ 3.85 million
Apr 8, 2026 $ 0.0984
-41.93%
$ -- $ 4.67 million
Apr 7, 2026 $ 0.167
-24.73%
$ -- $ 4.05 million
Apr 6, 2026 $ 0.217
-8.43%
$ -- $ 5.49 million
Apr 5, 2026 $ 0.237
+10.78%
$ -- $ 3.74 million
Apr 4, 2026 $ 0.212
-39.72%
$ -- $ 4 million
Apr 3, 2026 $ 0.354
+61.22%
$ -- $ 2.8 million
Apr 2, 2026 $ 0.222
+32.63%
$ -- $ 2.53 million
Apr 1, 2026 $ 0.169
+60.39%
$ -- $ 2.04 million
Mar 31, 2026 $ 0.0974
+128.25%
$ -- $ 1.17 million
Mar 30, 2026 $ 0.0425
+72.80%
$ -- $ 1.09 million
Mar 29, 2026 $ 0.0245
-10.75%
$ -- $ 1.44 million
Mar 28, 2026 $ 0.0272
+35.23%
$ -- $ 1.48 million
Mar 27, 2026 $ 0.02
+3.83%
$ -- $ 1.16 million
Mar 26, 2026 $ 0.0193
+84.92%
$ -- $ 851,847
Mar 25, 2026 $ 0.0104
+15.20%
$ -- $ 657,180
Mar 24, 2026 $ 0.00919
+95.00%
$ -- $ 496,488
Mar 23, 2026 $ 0.00444
+28.89%
$ -- $ 544,955
Mar 22, 2026 $ 0.00319
+88.96%
$ -- $ 391,375
Mar 21, 2026 $ 0.00167
-29.29%
$ -- $ 359,417
Mar 20, 2026 $ 0.00237
-47.09%
$ -- $ 429,382
Mar 19, 2026 $ 0.00447
+85.02%
$ -- $ 529,482
Mar 18, 2026 $ 0.00245
-2.80%
$ -- $ 392,864
Mar 17, 2026 $ 0.00241
+46.93%
$ -- $ 419,420
Mar 16, 2026 $ 0.00164
+33.71%
$ -- $ 492,367
Mar 15, 2026 $ 0.00127
+46.59%
$ -- $ 328,238
Mar 14, 2026 $ 0.000934
+23.70%
$ -- $ 325,963
Mar 13, 2026 $ 0.000721
-27.12%
$ -- $ 328,837
Download