FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0642
+0.00%
$ -- $ 5.52 million
8:49 PM $ 0.0669
+0.00%
$ -- $ 5.61 million
8:48 PM $ 0.0672
+0.00%
$ -- $ 5.61 million
8:43 PM $ 0.0643
+0.00%
$ -- $ 5.56 million
8:35 PM $ 0.0652
+0.00%
$ -- $ 5.51 million
8:27 PM $ 0.065
+0.00%
$ -- $ 5.5 million
8:05 PM $ 0.066
+0.00%
$ -- $ 5.45 million
7:57 PM $ 0.0653
+0.00%
$ -- $ 5.51 million
7:53 PM $ 0.0676
+0.00%
$ -- $ 5.41 million
7:26 PM $ 0.0677
+0.00%
$ -- $ 5.4 million
7:02 PM $ 0.0686
+0.00%
$ -- $ 5.4 million
6:50 PM $ 0.0691
+0.00%
$ -- $ 5.62 million
6:49 PM $ 0.0696
+0.00%
$ -- $ 5.61 million
6:46 PM $ 0.0702
+0.00%
$ -- $ 5.64 million
6:08 PM $ 0.0737
+0.00%
$ -- $ 5.63 million
6:06 PM $ 0.0749
+0.00%
$ -- $ 5.58 million
5:56 PM $ 0.0742
+0.00%
$ -- $ 5.64 million
5:52 PM $ 0.0763
+0.00%
$ -- $ 5.55 million
5:50 PM $ 0.0754
+0.00%
$ -- $ 5.5 million
5:49 PM $ 0.0774
+0.00%
$ -- $ 5.5 million
5:42 PM $ 0.0774
-1.10%
$ -- $ 5.53 million
5:29 PM $ 0.0826
+0.00%
$ -- $ 5.46 million
5:08 PM $ 0.0834
+0.00%
$ -- $ 5.49 million
4:56 PM $ 0.0842
+0.00%
$ -- $ 5.61 million
4:38 PM $ 0.0865
+0.00%
$ -- $ 5.62 million
4:35 PM $ 0.0881
+0.00%
$ -- $ 5.68 million
4:34 PM $ 0.0868
+0.00%
$ -- $ 5.68 million
4:22 PM $ 0.0872
+0.00%
$ -- $ 5.77 million
4:21 PM $ 0.0878
+0.00%
$ -- $ 5.77 million
4:04 PM $ 0.0884
+0.00%
$ -- $ 6.03 million
4:03 PM $ 0.0882
+0.00%
$ -- $ 6.02 million
3:52 PM $ 0.084
+0.00%
$ -- $ 5.91 million
3:47 PM $ 0.0805
+0.00%
$ -- $ 5.77 million
3:33 PM $ 0.0809
+0.00%
$ -- $ 6.01 million
3:18 PM $ 0.0809
+0.00%
$ -- $ 6.15 million
3:14 PM $ 0.08
+0.00%
$ -- $ 6.12 million
2:31 PM $ 0.0798
+0.00%
$ -- $ 6.15 million
2:29 PM $ 0.0818
+0.00%
$ -- $ 6.1 million
2:28 PM $ 0.0823
+0.00%
$ -- $ 6.11 million
1:58 PM $ 0.0821
+0.00%
$ -- $ 6.44 million
1:56 PM $ 0.082
+0.00%
$ -- $ 6.42 million
1:55 PM $ 0.0817
+0.00%
$ -- $ 6.42 million
1:40 PM $ 0.0816
+0.00%
$ -- $ 6.5 million
1:34 PM $ 0.0815
+0.00%
$ -- $ 6.47 million
1:33 PM $ 0.0785
+0.00%
$ -- $ 6.47 million
1:22 PM $ 0.0785
+0.00%
$ -- $ 6.4 million
1:16 PM $ 0.0779
+0.00%
$ -- $ 6.41 million
1:11 PM $ 0.0788
-7.41%
$ -- $ 6.21 million
1:08 PM $ 0.0855
+0.00%
$ -- $ 6.2 million
12:37 PM $ 0.0874
+0.00%
$ -- $ 6.34 million
Download