IONChain Historical Data

IONC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00336
-18.43%
$ -- $ 61,706
Feb 2022 $ 0.00412
+15.74%
$ -- $ 71,663
Jan 2022 $ 0.00356
-7.40%
$ -- $ 81,047
Dec 2021 $ 0.00384
+2.43%
$ -- $ 84,676
Nov 2021 $ 0.00375
+118.83%
$ -- $ 107,796
Oct 2021 $ 0.0017
-23.65%
$ -- $ 70,747
Sep 2021 $ 0.00223
-24.17%
$ -- $ 83,002
Aug 2021 $ 0.00293
+94.34%
$ -- $ 83,920
Jul 2021 $ 0.00146
+12.03%
$ -- $ 112,595
Jun 2021 $ 0.0013
-61.73%
$ -- $ 160,471
May 2021 $ 0.00752
+60.61%
$ -- $ 72,117
Apr 2021 $ 0.00531
+122.34%
$ -- $ 397,818
Mar 2021 $ 0.00207
-12.74%
$ -- $ 217,479
Feb 2021 $ 0.00237
+35.09%
$ -- $ 226,445
Jan 2021 $ 0.00156
-47.00%
$ -- $ 164,364
Dec 2020 $ 0.00286
-75.58%
$ -- $ 975,340
Nov 2020 $ 0.0126
+1.44%
$ -- $ 1.66 million
Oct 2020 $ 0.0124
-4.14%
$ -- $ 1.33 million
Sep 2020 $ 0.013
-71.64%
$ -- $ 6.92 million
Aug 2020 $ 0.0457
-9.40%
$ -- $ 44.25 million
Jul 2020 $ 0.0504
-5.93%
$ -- $ 51.53 million
Jun 2020 $ 0.0536
+94.45%
$ -- $ 77.12 million
May 2020 $ 0.0276
-45.22%
$ -- $ 21.56 million
Apr 2020 $ 0.0503
+46.60%
$ -- $ 12.51 million
Mar 2020 $ 0.0343
+115.85%
$ -- $ 19.59 million
Feb 2020 $ 0.0159
-1.75%
$ -- $ 12.72 million
Jan 2020 $ 0.0162
+101.83%
$ -- $ 18.68 million
Dec 2019 $ 0.00803
+90.32%
$ -- $ 6.05 million
Nov 2019 $ 0.00422
-57.71%
$ -- $ 2.56 million
Oct 2019 $ 0.00998
-2.07%
$ -- $ 3.27 million
Sep 2019 $ 0.0102
+8.71%
$ -- $ 5.61 million
Aug 2019 $ 0.00937
-5.74%
$ -- $ 6.6 million
Jul 2019 $ 0.00994
+12.58%
$ -- $ 19.07 million
Jun 2019 $ 0.00883
-26.20%
$ -- $ 22.19 million
May 2019 $ 0.012
+134.81%
$ -- $ 4.62 million
Apr 2019 $ 0.0051
+109.13%
$ -- $ 2.79 million
Mar 2019 $ 0.00244
+9.38%
$ -- $ 1 million
Nov 2018 $ 0.00397
-21.23%
$ 2.06 million $ 161,286
Oct 2018 $ 0.00586
+10.35%
$ -- $ 32,111
Download