IONChain Historical Data

IONC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00336
-18.43%
$-- $61,706
Feb 2022 $0.00412
+15.74%
$-- $71,663
Jan 2022 $0.00356
-7.40%
$-- $81,047
Dec 2021 $0.00384
+2.43%
$-- $84,676
Nov 2021 $0.00375
+118.83%
$-- $107,796
Oct 2021 $0.0017
-23.65%
$-- $70,747
Sep 2021 $0.00223
-24.17%
$-- $83,002
Aug 2021 $0.00293
+94.34%
$-- $83,920
Jul 2021 $0.00146
+12.03%
$-- $112,595
Jun 2021 $0.0013
-61.73%
$-- $160,471
May 2021 $0.00752
+60.61%
$-- $72,117
Apr 2021 $0.00531
+122.34%
$-- $397,818
Mar 2021 $0.00207
-12.74%
$-- $217,479
Feb 2021 $0.00237
+35.09%
$-- $226,445
Jan 2021 $0.00156
-47.00%
$-- $164,364
Dec 2020 $0.00286
-75.58%
$-- $975,340
Nov 2020 $0.0126
+1.44%
$-- $1.66 million
Oct 2020 $0.0124
-4.14%
$-- $1.33 million
Sep 2020 $0.013
-71.64%
$-- $6.92 million
Aug 2020 $0.0457
-9.40%
$-- $44.25 million
Jul 2020 $0.0504
-5.93%
$-- $51.53 million
Jun 2020 $0.0536
+94.45%
$-- $77.12 million
May 2020 $0.0276
-45.22%
$-- $21.56 million
Apr 2020 $0.0503
+46.60%
$-- $12.51 million
Mar 2020 $0.0343
+115.85%
$-- $19.59 million
Feb 2020 $0.0159
-1.75%
$-- $12.72 million
Jan 2020 $0.0162
+101.83%
$-- $18.68 million
Dec 2019 $0.00803
+90.32%
$-- $6.05 million
Nov 2019 $0.00422
-57.71%
$-- $2.56 million
Oct 2019 $0.00998
-2.07%
$-- $3.27 million
Sep 2019 $0.0102
+8.71%
$-- $5.61 million
Aug 2019 $0.00937
-5.74%
$-- $6.6 million
Jul 2019 $0.00994
+12.58%
$-- $19.07 million
Jun 2019 $0.00883
-26.20%
$-- $22.19 million
May 2019 $0.012
+134.81%
$-- $4.62 million
Apr 2019 $0.0051
+109.13%
$-- $2.79 million
Mar 2019 $0.00244
+9.38%
$-- $1 million
Nov 2018 $0.00397
-21.23%
$2.06 million $161,286
Oct 2018 $0.00586
+10.35%
$-- $32,111
Download