IONChain Historical Data

IONC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00336
+0.44%
$ 1.75 million $ 2,705
Mar 24, 2022 $ 0.00335
-0.80%
$ 1.74 million $ 1,628
Mar 23, 2022 $ 0.00337
+0.38%
$ 1.75 million $ 2,277
Mar 22, 2022 $ 0.00337
-3.61%
$ 1.75 million $ 2,769
Mar 21, 2022 $ 0.00349
+1.23%
$ 1.82 million $ 2,890
Mar 20, 2022 $ 0.00346
-3.30%
$ 1.8 million $ 2,408
Mar 19, 2022 $ 0.00358
+1.04%
$ 1.86 million $ 2,423
Mar 18, 2022 $ 0.00354
+2.36%
$ 1.84 million $ 2,236
Mar 17, 2022 $ 0.00346
-0.61%
$ 1.8 million $ 1,802
Mar 16, 2022 $ 0.00347
-2.66%
$ 1.8 million $ 3,036
Mar 15, 2022 $ 0.00356
+1.32%
$ 1.85 million $ 2,653
Mar 14, 2022 $ 0.00351
+2.35%
$ 1.83 million $ 3,081
Mar 13, 2022 $ 0.00343
-2.06%
$ 1.78 million $ 2,315
Mar 12, 2022 $ 0.0035
+1.02%
$ 1.82 million $ 1,588
Mar 11, 2022 $ 0.00347
-2.25%
$ 1.8 million $ 2,258
Mar 10, 2022 $ 0.00355
-4.78%
$ 1.84 million $ 2,404
Mar 9, 2022 $ 0.00372
+6.07%
$ 1.94 million $ 2,738
Mar 8, 2022 $ 0.00351
+1.74%
$ 1.83 million $ 2,801
Mar 7, 2022 $ 0.00345
+1.23%
$ 1.79 million $ 3,555
Mar 6, 2022 $ 0.00341
-1.35%
$ 1.77 million $ 2,433
Mar 5, 2022 $ 0.00345
+2.71%
$ 1.79 million $ 1,916
Mar 4, 2022 $ 0.00336
+0.46%
$ 1.75 million $ 2,781
Mar 3, 2022 $ 0.00334
-20.07%
$ 1.74 million $ 2,110
Mar 2, 2022 $ 0.00418
-0.26%
$ 2.17 million $ 2,251
Mar 1, 2022 $ 0.00419
+1.68%
$ 2.18 million $ 2,648
Feb 28, 2022 $ 0.00412
+11.05%
$ 2.14 million $ 3,374
Feb 27, 2022 $ 0.00372
-5.04%
$ 1.94 million $ 2,595
Feb 26, 2022 $ 0.00391
-0.12%
$ 2.03 million $ 1,564
Feb 25, 2022 $ 0.00391
+6.52%
$ 2.03 million $ 2,144
Feb 24, 2022 $ 0.00367
-0.85%
$ 1.91 million $ 3,616
Feb 23, 2022 $ 0.00371
-1.65%
$ 1.93 million $ 1,658
Feb 22, 2022 $ 0.00378
+2.63%
$ 1.96 million $ 2,907
Feb 21, 2022 $ 0.00368
-1.92%
$ 1.91 million $ 2,970
Feb 20, 2022 $ 0.00376
-5.03%
$ 1.95 million $ 2,523
Feb 19, 2022 $ 0.00396
-0.53%
$ 2.06 million $ 1,489
Feb 18, 2022 $ 0.00398
-5.37%
$ 2.07 million $ 2,368
Feb 17, 2022 $ 0.0042
-6.00%
$ 2.18 million $ 2,751
Feb 16, 2022 $ 0.00447
-5.66%
$ 2.32 million $ 2,226
Feb 15, 2022 $ 0.00473
+8.46%
$ 2.46 million $ 2,974
Feb 14, 2022 $ 0.00436
+1.89%
$ 2.27 million $ 3,142
Feb 13, 2022 $ 0.0043
-0.87%
$ 2.23 million $ 1,851
Feb 12, 2022 $ 0.00433
-0.72%
$ 2.25 million $ 1,851
Feb 11, 2022 $ 0.00436
-3.10%
$ 2.27 million $ 2,318
Feb 10, 2022 $ 0.00451
+10.91%
$ 2.34 million $ 3,019
Feb 9, 2022 $ 0.00406
+17.67%
$ 2.11 million $ 2,468
Feb 8, 2022 $ 0.00345
-5.18%
$ 1.8 million $ 2,935
Feb 7, 2022 $ 0.00365
-22.96%
$ 1.9 million $ 3,514
Feb 6, 2022 $ 0.00474
+26.21%
$ 2.46 million $ 2,114
Feb 5, 2022 $ 0.00376
-1.14%
$ 1.96 million $ 2,043
Feb 4, 2022 $ 0.00381
+5.12%
$ 1.98 million $ 3,127
Download