IONChain Historical Data

IONC
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00336
-2.62%
$ -- $ 12,269
Mar 14 $ 0.00346
+0.71%
$ -- $ 17,639
Mar 7 $ 0.00343
+0.53%
$ -- $ 17,659
Feb 28 $ 0.00341
-8.08%
$ -- $ 17,513
Feb 21 $ 0.00372
-0.73%
$ -- $ 17,454
Feb 14 $ 0.00376
-12.23%
$ -- $ 17,473
Feb 7 $ 0.0043
-9.24%
$ -- $ 17,956
Jan 31 $ 0.00474
+32.43%
$ -- $ 18,569
Jan 24 $ 0.00358
+6.20%
$ -- $ 17,209
Jan 17 $ 0.00337
-0.32%
$ -- $ 19,601
Jan 10 $ 0.00338
-5.43%
$ -- $ 17,657
Jan 3 $ 0.00357
-15.77%
$ -- $ 18,589
Dec 27 $ 0.00425
-29.90%
$ -- $ 19,023
Dec 20 $ 0.00403
+13.64%
$ -- $ 16,536
Dec 13 $ 0.00355
+2.95%
$ -- $ 18,575
Dec 6 $ 0.00344
-3.35%
$ -- $ 18,315
Nov 29 $ 0.00356
-8.39%
$ -- $ 19,806
Nov 22 $ 0.00389
-7.96%
$ -- $ 22,026
Nov 15 $ 0.00428
-5.62%
$ -- $ 19,349
Nov 8 $ 0.00453
+128.17%
$ -- $ 40,616
Nov 1 $ 0.00199
+15.86%
$ -- $ 19,568
Oct 25 $ 0.00191
+48.08%
$ -- $ 16,930
Oct 18 $ 0.00129
-39.20%
$ -- $ 17,015
Oct 11 $ 0.00212
-11.16%
$ -- $ 14,017
Oct 4 $ 0.00238
+5.45%
$ -- $ 13,492
Sep 27 $ 0.00226
-1.61%
$ -- $ 18,725
Sep 20 $ 0.0023
-2.50%
$ -- $ 17,929
Sep 13 $ 0.00236
-20.20%
$ -- $ 19,100
Sep 6 $ 0.00295
+4.99%
$ -- $ 19,807
Aug 30 $ 0.00282
+3.40%
$ -- $ 20,221
Aug 23 $ 0.00273
-43.94%
$ -- $ 18,530
Aug 16 $ 0.00487
+144.71%
$ -- $ 19,379
Aug 9 $ 0.00198
+24.81%
$ -- $ 17,934
Aug 2 $ 0.00153
+4.47%
$ -- $ 19,272
Jul 26 $ 0.00147
+12.91%
$ -- $ 15,087
Jul 19 $ 0.0013
+20.32%
$ -- $ 24,780
Jul 12 $ 0.00108
-4.50%
$ -- $ 28,031
Jul 5 $ 0.00113
+11.35%
$ -- $ 31,534
Jun 28 $ 0.00102
-34.33%
$ -- $ 34,626
Jun 21 $ 0.00155
-32.42%
$ -- $ 30,429
Jun 14 $ 0.00229
+79.21%
$ -- $ 31,863
Jun 7 $ 0.00128
-35.18%
$ -- $ 43,050
May 31 $ 0.00197
-42.15%
$ -- $ 36,109
May 24 $ 0.00752
+483.33%
$ -- $ 30,533
May 17 $ 0.00129
-72.46%
$ -- $ 41,585
Apr 26 $ 0.00531
+20.32%
$ -- $ 63,468
Apr 19 $ 0.00408
-33.41%
$ -- $ 87,703
Apr 12 $ 0.00613
-38.19%
$ -- $ 173,452
Apr 5 $ 0.01
+194.27%
$ -- $ 57,763
Mar 29 $ 0.00341
+35.50%
$ -- $ 24,810
Download