IONChain Historical Data

IONC
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00336
-2.62%
$-- $12,269
Mar 14 $0.00346
+0.71%
$-- $17,639
Mar 7 $0.00343
+0.53%
$-- $17,659
Feb 28 $0.00341
-8.08%
$-- $17,513
Feb 21 $0.00372
-0.73%
$-- $17,454
Feb 14 $0.00376
-12.23%
$-- $17,473
Feb 7 $0.0043
-9.24%
$-- $17,956
Jan 31 $0.00474
+32.43%
$-- $18,569
Jan 24 $0.00358
+6.20%
$-- $17,209
Jan 17 $0.00337
-0.32%
$-- $19,601
Jan 10 $0.00338
-5.43%
$-- $17,657
Jan 3 $0.00357
-15.77%
$-- $18,589
Dec 27 $0.00425
-29.90%
$-- $19,023
Dec 20 $0.00403
+13.64%
$-- $16,536
Dec 13 $0.00355
+2.95%
$-- $18,575
Dec 6 $0.00344
-3.35%
$-- $18,315
Nov 29 $0.00356
-8.39%
$-- $19,806
Nov 22 $0.00389
-7.96%
$-- $22,026
Nov 15 $0.00428
-5.62%
$-- $19,349
Nov 8 $0.00453
+128.17%
$-- $40,616
Nov 1 $0.00199
+15.86%
$-- $19,568
Oct 25 $0.00191
+48.08%
$-- $16,930
Oct 18 $0.00129
-39.20%
$-- $17,015
Oct 11 $0.00212
-11.16%
$-- $14,017
Oct 4 $0.00238
+5.45%
$-- $13,492
Sep 27 $0.00226
-1.61%
$-- $18,725
Sep 20 $0.0023
-2.50%
$-- $17,929
Sep 13 $0.00236
-20.20%
$-- $19,100
Sep 6 $0.00295
+4.99%
$-- $19,807
Aug 30 $0.00282
+3.40%
$-- $20,221
Aug 23 $0.00273
-43.94%
$-- $18,530
Aug 16 $0.00487
+144.71%
$-- $19,379
Aug 9 $0.00198
+24.81%
$-- $17,934
Aug 2 $0.00153
+4.47%
$-- $19,272
Jul 26 $0.00147
+12.91%
$-- $15,087
Jul 19 $0.0013
+20.32%
$-- $24,780
Jul 12 $0.00108
-4.50%
$-- $28,031
Jul 5 $0.00113
+11.35%
$-- $31,534
Jun 28 $0.00102
-34.33%
$-- $34,626
Jun 21 $0.00155
-32.42%
$-- $30,429
Jun 14 $0.00229
+79.21%
$-- $31,863
Jun 7 $0.00128
-35.18%
$-- $43,050
May 31 $0.00197
-42.15%
$-- $36,109
May 24 $0.00752
+483.33%
$-- $30,533
May 17 $0.00129
-72.46%
$-- $41,585
Apr 26 $0.00531
+20.32%
$-- $63,468
Apr 19 $0.00408
-33.41%
$-- $87,703
Apr 12 $0.00613
-38.19%
$-- $173,452
Apr 5 $0.01
+194.27%
$-- $57,763
Mar 29 $0.00341
+35.50%
$-- $24,810
Download