IONChain Historical Data

IONC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0112
-4.47%
$ 5.85 million $ 141,872
Dec 3, 2020 $ 0.0118
+1.87%
$ 6.12 million $ 57,097
Dec 2, 2020 $ 0.0115
+0.28%
$ 6.01 million $ 37,392
Dec 1, 2020 $ 0.0115
-1.97%
$ 5.96 million $ 130,104
Nov 30, 2020 $ 0.0126
+0.34%
$ 6.53 million $ 101,249
Nov 29, 2020 $ 0.0125
+9.66%
$ 6.51 million $ 95,915
Nov 28, 2020 $ 0.0114
-1.86%
$ 5.94 million $ 82,445
Nov 27, 2020 $ 0.0116
+3.18%
$ 6.05 million $ 86,844
Nov 26, 2020 $ 0.0113
+3.37%
$ 5.86 million $ 61,356
Nov 25, 2020 $ 0.0109
-5.42%
$ 5.67 million $ 35,113
Nov 24, 2020 $ 0.0115
-3.91%
$ 5.99 million $ 16,110
Nov 23, 2020 $ 0.012
-11.13%
$ 6.23 million $ 8,122
Nov 22, 2020 $ 0.0135
+12.26%
$ 7.02 million $ 48,205
Nov 21, 2020 $ 0.012
-3.03%
$ 6.25 million $ 63,393
Nov 20, 2020 $ 0.0124
+3.53%
$ 6.45 million $ 110,677
Nov 19, 2020 $ 0.012
+3.95%
$ 6.23 million $ 72,991
Nov 18, 2020 $ 0.0115
-2.49%
$ 5.99 million $ 54,438
Nov 17, 2020 $ 0.0118
+1.27%
$ 6.15 million $ 59,781
Nov 16, 2020 $ 0.0117
+2.36%
$ 6.07 million $ 194,317
Nov 15, 2020 $ 0.0114
-7.64%
$ 5.93 million $ 50,357
Nov 14, 2020 $ 0.0123
+6.24%
$ 6.42 million $ 10,071
Nov 13, 2020 $ 0.0116
-7.08%
$ 6.04 million $ 30,964
Nov 12, 2020 $ 0.0125
+2.16%
$ 6.5 million $ 7,622
Nov 11, 2020 $ 0.0122
-2.12%
$ 6.36 million $ 7,998
Nov 10, 2020 $ 0.0125
+10.07%
$ 6.5 million $ 8,000
Nov 9, 2020 $ 0.0114
-3.46%
$ 5.9 million $ 19,210
Nov 8, 2020 $ 0.0118
+6.82%
$ 6.12 million $ 10,682
Nov 7, 2020 $ 0.011
-19.89%
$ 5.73 million $ 11,076
Nov 6, 2020 $ 0.0137
+13.17%
$ 7.14 million $ 53,515
Nov 5, 2020 $ 0.0121
-0.87%
$ 6.3 million $ 45,496
Nov 4, 2020 $ 0.0121
+0.79%
$ 6.3 million $ 80,012
Nov 3, 2020 $ 0.012
+0.09%
$ 6.25 million $ 66,104
Nov 2, 2020 $ 0.012
-2.76%
$ 6.24 million $ 85,616
Nov 1, 2020 $ 0.0123
-0.32%
$ 6.42 million $ 87,151
Oct 31, 2020 $ 0.0124
+2.30%
$ 6.46 million $ 71,501
Oct 30, 2020 $ 0.0121
-3.69%
$ 6.31 million $ 91,909
Oct 29, 2020 $ 0.0126
-0.85%
$ 6.55 million $ 121,372
Oct 28, 2020 $ 0.0127
+1.89%
$ 6.61 million $ 136,573
Oct 27, 2020 $ 0.0125
-1.05%
$ 6.48 million $ 69,675
Oct 26, 2020 $ 0.0126
+0.08%
$ 6.55 million $ 72,193
Oct 25, 2020 $ 0.0126
+0.64%
$ 6.55 million $ 62,358
Oct 24, 2020 $ 0.0125
+0.32%
$ 6.51 million $ 81,765
Oct 23, 2020 $ 0.0125
+0.73%
$ 6.49 million $ 66,328
Oct 22, 2020 $ 0.0124
+6.45%
$ 6.44 million $ 42,800
Oct 21, 2020 $ 0.0116
+9.04%
$ 6.05 million $ 16,690
Oct 20, 2020 $ 0.0107
+2.44%
$ 5.55 million $ 8,902
Oct 19, 2020 $ 0.0104
+0.43%
$ 5.42 million $ 10,048
Oct 18, 2020 $ 0.0104
+0.49%
$ 5.39 million $ 14,732
Oct 17, 2020 $ 0.0103
+0.16%
$ 5.37 million $ 12,565
Oct 16, 2020 $ 0.0103
-0.80%
$ 5.36 million $ 30,501