IONChain Historical Data

IONC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0112
-4.47%
$5.85 million $141,872
Dec 3, 2020 $0.0118
+1.87%
$6.12 million $57,097
Dec 2, 2020 $0.0115
+0.28%
$6.01 million $37,392
Dec 1, 2020 $0.0115
-1.97%
$5.96 million $130,104
Nov 30, 2020 $0.0126
+0.34%
$6.53 million $101,249
Nov 29, 2020 $0.0125
+9.66%
$6.51 million $95,915
Nov 28, 2020 $0.0114
-1.86%
$5.94 million $82,445
Nov 27, 2020 $0.0116
+3.18%
$6.05 million $86,844
Nov 26, 2020 $0.0113
+3.37%
$5.86 million $61,356
Nov 25, 2020 $0.0109
-5.42%
$5.67 million $35,113
Nov 24, 2020 $0.0115
-3.91%
$5.99 million $16,110
Nov 23, 2020 $0.012
-11.13%
$6.23 million $8,122
Nov 22, 2020 $0.0135
+12.26%
$7.02 million $48,205
Nov 21, 2020 $0.012
-3.03%
$6.25 million $63,393
Nov 20, 2020 $0.0124
+3.53%
$6.45 million $110,677
Nov 19, 2020 $0.012
+3.95%
$6.23 million $72,991
Nov 18, 2020 $0.0115
-2.49%
$5.99 million $54,438
Nov 17, 2020 $0.0118
+1.27%
$6.15 million $59,781
Nov 16, 2020 $0.0117
+2.36%
$6.07 million $194,317
Nov 15, 2020 $0.0114
-7.64%
$5.93 million $50,357
Nov 14, 2020 $0.0123
+6.24%
$6.42 million $10,071
Nov 13, 2020 $0.0116
-7.08%
$6.04 million $30,964
Nov 12, 2020 $0.0125
+2.16%
$6.5 million $7,622
Nov 11, 2020 $0.0122
-2.12%
$6.36 million $7,998
Nov 10, 2020 $0.0125
+10.07%
$6.5 million $8,000
Nov 9, 2020 $0.0114
-3.46%
$5.9 million $19,210
Nov 8, 2020 $0.0118
+6.82%
$6.12 million $10,682
Nov 7, 2020 $0.011
-19.89%
$5.73 million $11,076
Nov 6, 2020 $0.0137
+13.17%
$7.14 million $53,515
Nov 5, 2020 $0.0121
-0.87%
$6.3 million $45,496
Nov 4, 2020 $0.0121
+0.79%
$6.3 million $80,012
Nov 3, 2020 $0.012
+0.09%
$6.25 million $66,104
Nov 2, 2020 $0.012
-2.76%
$6.24 million $85,616
Nov 1, 2020 $0.0123
-0.32%
$6.42 million $87,151
Oct 31, 2020 $0.0124
+2.30%
$6.46 million $71,501
Oct 30, 2020 $0.0121
-3.69%
$6.31 million $91,909
Oct 29, 2020 $0.0126
-0.85%
$6.55 million $121,372
Oct 28, 2020 $0.0127
+1.89%
$6.61 million $136,573
Oct 27, 2020 $0.0125
-1.05%
$6.48 million $69,675
Oct 26, 2020 $0.0126
+0.08%
$6.55 million $72,193
Oct 25, 2020 $0.0126
+0.64%
$6.55 million $62,358
Oct 24, 2020 $0.0125
+0.32%
$6.51 million $81,765
Oct 23, 2020 $0.0125
+0.73%
$6.49 million $66,328
Oct 22, 2020 $0.0124
+6.45%
$6.44 million $42,800
Oct 21, 2020 $0.0116
+9.04%
$6.05 million $16,690
Oct 20, 2020 $0.0107
+2.44%
$5.55 million $8,902
Oct 19, 2020 $0.0104
+0.43%
$5.42 million $10,048
Oct 18, 2020 $0.0104
+0.49%
$5.39 million $14,732
Oct 17, 2020 $0.0103
+0.16%
$5.37 million $12,565
Oct 16, 2020 $0.0103
-0.80%
$5.36 million $30,501