IONChain Historical Data

IONC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.0253
-2.62%
$13.17 million $744,133
Mar 28, 2020 $0.026
-4.44%
$13.53 million $655,380
Mar 27, 2020 $0.0272
+2.82%
$14.15 million $408,838
Mar 26, 2020 $0.0265
-1.70%
$13.77 million $394,490
Mar 25, 2020 $0.0269
-20.72%
$14 million $592,691
Mar 24, 2020 $0.034
+4.10%
$17.66 million $882,222
Mar 23, 2020 $0.0326
-1.60%
$16.96 million $1.1 million
Mar 22, 2020 $0.0331
-2.27%
$17.24 million $770,216
Mar 21, 2020 $0.0339
+29.42%
$17.63 million $694,688
Mar 20, 2020 $0.0262
+2.85%
$13.61 million $921,659
Mar 19, 2020 $0.0255
+12.85%
$13.24 million $1.21 million
Mar 18, 2020 $0.0226
-2.36%
$11.73 million $690,541
Mar 17, 2020 $0.0231
-12.47%
$12.03 million $212,044
Mar 16, 2020 $0.0264
+12.04%
$13.73 million $1.3 million
Mar 15, 2020 $0.0236
+23.01%
$12.25 million $1.31 million
Mar 14, 2020 $0.0192
-4.23%
$9.96 million $299,825
Mar 13, 2020 $0.02
+17.28%
$10.39 million $476,409
Mar 12, 2020 $0.0171
-19.90%
$8.89 million $860,390
Mar 11, 2020 $0.0213
-1.61%
$11.1 million $775,020
Mar 10, 2020 $0.0217
-2.82%
$11.28 million $375,126
Mar 9, 2020 $0.0223
-0.17%
$11.58 million $404,505
Mar 8, 2020 $0.0223
+3.53%
$11.61 million $396,268
Mar 7, 2020 $0.0216
-2.80%
$11.21 million $360,387
Mar 6, 2020 $0.0222
+8.65%
$11.53 million $510,384
Mar 5, 2020 $0.0204
+2.30%
$10.6 million $367,454
Mar 4, 2020 $0.0199
+5.65%
$10.36 million $361,252
Mar 3, 2020 $0.0189
+6.11%
$9.81 million $405,020
Mar 2, 2020 $0.0178
+10.78%
$9.24 million $331,860
Mar 1, 2020 $0.016
+0.77%
$8.34 million $378,903
Feb 29, 2020 $0.0159
+1.88%
$8.28 million $509,468
Feb 28, 2020 $0.0156
+6.42%
$8.12 million $410,788
Feb 27, 2020 $0.0147
+3.04%
$7.62 million $362,028
Feb 26, 2020 $0.0142
-1.10%
$7.39 million $363,933
Feb 25, 2020 $0.0144
+0.69%
$7.48 million $316,317
Feb 24, 2020 $0.0143
-0.30%
$7.43 million $341,721
Feb 23, 2020 $0.0143
-0.96%
$7.45 million $510,557
Feb 22, 2020 $0.0145
+2.89%
$7.53 million $361,313
Feb 21, 2020 $0.0141
+5.55%
$7.31 million $388,946
Feb 20, 2020 $0.0133
-9.27%
$6.93 million $356,623
Feb 19, 2020 $0.0147
-9.34%
$7.64 million $442,421
Feb 18, 2020 $0.0162
+14.43%
$8.43 million $378,443
Feb 17, 2020 $0.0142
-3.61%
$7.37 million $391,183
Feb 16, 2020 $0.0147
+9.01%
$7.64 million $467,180
Feb 15, 2020 $0.0135
-14.85%
$7.01 million $287,338
Feb 14, 2020 $0.0158
+23.12%
$8.24 million $395,467
Feb 13, 2020 $0.0129
-38.47%
$6.69 million $464,336
Feb 12, 2020 $0.0209
+4.88%
$10.87 million $302,116
Feb 11, 2020 $0.0199
-8.98%
$10.37 million $404,818
Feb 10, 2020 $0.0219
-3.07%
$11.39 million $831,499
Feb 9, 2020 $0.0226
+19.24%
$11.75 million $645,791