IONChain Historical Data

IONC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0253
-2.62%
$ 13.17 million $ 744,133
Mar 28, 2020 $ 0.026
-4.44%
$ 13.53 million $ 655,380
Mar 27, 2020 $ 0.0272
+2.82%
$ 14.15 million $ 408,838
Mar 26, 2020 $ 0.0265
-1.70%
$ 13.77 million $ 394,490
Mar 25, 2020 $ 0.0269
-20.72%
$ 14 million $ 592,691
Mar 24, 2020 $ 0.034
+4.10%
$ 17.66 million $ 882,222
Mar 23, 2020 $ 0.0326
-1.60%
$ 16.96 million $ 1.1 million
Mar 22, 2020 $ 0.0331
-2.27%
$ 17.24 million $ 770,216
Mar 21, 2020 $ 0.0339
+29.42%
$ 17.63 million $ 694,688
Mar 20, 2020 $ 0.0262
+2.85%
$ 13.61 million $ 921,659
Mar 19, 2020 $ 0.0255
+12.85%
$ 13.24 million $ 1.21 million
Mar 18, 2020 $ 0.0226
-2.36%
$ 11.73 million $ 690,541
Mar 17, 2020 $ 0.0231
-12.47%
$ 12.03 million $ 212,044
Mar 16, 2020 $ 0.0264
+12.04%
$ 13.73 million $ 1.3 million
Mar 15, 2020 $ 0.0236
+23.01%
$ 12.25 million $ 1.31 million
Mar 14, 2020 $ 0.0192
-4.23%
$ 9.96 million $ 299,825
Mar 13, 2020 $ 0.02
+17.28%
$ 10.39 million $ 476,409
Mar 12, 2020 $ 0.0171
-19.90%
$ 8.89 million $ 860,390
Mar 11, 2020 $ 0.0213
-1.61%
$ 11.1 million $ 775,020
Mar 10, 2020 $ 0.0217
-2.82%
$ 11.28 million $ 375,126
Mar 9, 2020 $ 0.0223
-0.17%
$ 11.58 million $ 404,505
Mar 8, 2020 $ 0.0223
+3.53%
$ 11.61 million $ 396,268
Mar 7, 2020 $ 0.0216
-2.80%
$ 11.21 million $ 360,387
Mar 6, 2020 $ 0.0222
+8.65%
$ 11.53 million $ 510,384
Mar 5, 2020 $ 0.0204
+2.30%
$ 10.6 million $ 367,454
Mar 4, 2020 $ 0.0199
+5.65%
$ 10.36 million $ 361,252
Mar 3, 2020 $ 0.0189
+6.11%
$ 9.81 million $ 405,020
Mar 2, 2020 $ 0.0178
+10.78%
$ 9.24 million $ 331,860
Mar 1, 2020 $ 0.016
+0.77%
$ 8.34 million $ 378,903
Feb 29, 2020 $ 0.0159
+1.88%
$ 8.28 million $ 509,468
Feb 28, 2020 $ 0.0156
+6.42%
$ 8.12 million $ 410,788
Feb 27, 2020 $ 0.0147
+3.04%
$ 7.62 million $ 362,028
Feb 26, 2020 $ 0.0142
-1.10%
$ 7.39 million $ 363,933
Feb 25, 2020 $ 0.0144
+0.69%
$ 7.48 million $ 316,317
Feb 24, 2020 $ 0.0143
-0.30%
$ 7.43 million $ 341,721
Feb 23, 2020 $ 0.0143
-0.96%
$ 7.45 million $ 510,557
Feb 22, 2020 $ 0.0145
+2.89%
$ 7.53 million $ 361,313
Feb 21, 2020 $ 0.0141
+5.55%
$ 7.31 million $ 388,946
Feb 20, 2020 $ 0.0133
-9.27%
$ 6.93 million $ 356,623
Feb 19, 2020 $ 0.0147
-9.34%
$ 7.64 million $ 442,421
Feb 18, 2020 $ 0.0162
+14.43%
$ 8.43 million $ 378,443
Feb 17, 2020 $ 0.0142
-3.61%
$ 7.37 million $ 391,183
Feb 16, 2020 $ 0.0147
+9.01%
$ 7.64 million $ 467,180
Feb 15, 2020 $ 0.0135
-14.85%
$ 7.01 million $ 287,338
Feb 14, 2020 $ 0.0158
+23.12%
$ 8.24 million $ 395,467
Feb 13, 2020 $ 0.0129
-38.47%
$ 6.69 million $ 464,336
Feb 12, 2020 $ 0.0209
+4.88%
$ 10.87 million $ 302,116
Feb 11, 2020 $ 0.0199
-8.98%
$ 10.37 million $ 404,818
Feb 10, 2020 $ 0.0219
-3.07%
$ 11.39 million $ 831,499
Feb 9, 2020 $ 0.0226
+19.24%
$ 11.75 million $ 645,791