IONChain Historical Data

IONC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.019
-5.21%
$9.85 million $448,083
Feb 7, 2020 $0.02
-3.41%
$10.4 million $472,989
Feb 6, 2020 $0.0207
+2.60%
$10.77 million $313,381
Feb 5, 2020 $0.0202
+9.52%
$10.5 million $867,188
Feb 4, 2020 $0.0184
-1.84%
$9.59 million $231,809
Feb 3, 2020 $0.0188
+0.47%
$9.76 million $235,495
Feb 2, 2020 $0.0187
+1.34%
$9.71 million $540,985
Feb 1, 2020 $0.0184
+13.72%
$9.58 million $678,216
Jan 31, 2020 $0.0162
+0.21%
$8.43 million $826,030
Jan 30, 2020 $0.0162
+7.52%
$8.41 million $266,837
Jan 29, 2020 $0.015
-0.16%
$7.83 million $242,395
Jan 28, 2020 $0.0151
-5.58%
$7.84 million $236,585
Jan 27, 2020 $0.016
+1.43%
$8.3 million $421,598
Jan 26, 2020 $0.0158
+1.63%
$8.19 million $244,920
Jan 25, 2020 $0.0155
-2.08%
$8.06 million $300,305
Jan 24, 2020 $0.0158
+26.05%
$8.23 million $407,512
Jan 23, 2020 $0.0126
+10.65%
$6.53 million $194,271
Jan 22, 2020 $0.0114
+5.82%
$5.91 million $266,767
Jan 21, 2020 $0.0107
+12.50%
$5.58 million $403,845
Jan 20, 2020 $0.00954
+2.77%
$4.96 million $201,133
Jan 19, 2020 $0.00927
-1.17%
$4.82 million $714,709
Jan 18, 2020 $0.00938
+3.74%
$4.88 million $278,962
Jan 17, 2020 $0.00905
+7.07%
$4.71 million $458,530
Jan 16, 2020 $0.00845
-18.56%
$4.39 million $445,153
Jan 15, 2020 $0.0104
-12.11%
$5.4 million $635,352
Jan 14, 2020 $0.0118
+14.09%
$6.14 million $2.04 million
Jan 13, 2020 $0.0104
-0.04%
$5.38 million $715,851
Jan 12, 2020 $0.0104
-6.21%
$5.39 million $349,948
Jan 11, 2020 $0.011
-12.79%
$5.74 million $408,004
Jan 10, 2020 $0.0127
-4.12%
$6.59 million $539,780
Jan 9, 2020 $0.0132
+11.48%
$6.87 million $471,381
Jan 8, 2020 $0.0119
-12.11%
$6.16 million $904,950
Jan 7, 2020 $0.0135
-7.25%
$7.01 million $646,043
Jan 6, 2020 $0.0145
-16.83%
$7.56 million $579,944
Jan 5, 2020 $0.0175
+13.74%
$9.09 million $1.13 million
Jan 4, 2020 $0.0154
+70.03%
$7.99 million $2.91 million
Jan 3, 2020 $0.00904
+3.20%
$4.7 million $356,835
Jan 2, 2020 $0.00876
+5.54%
$4.56 million $720,722
Jan 1, 2020 $0.0083
+3.38%
$4.32 million $354,647
Dec 31, 2019 $0.00803
-4.74%
$4.18 million $362,333
Dec 30, 2019 $0.00843
+32.00%
$4.38 million $579,870
Dec 29, 2019 $0.00639
+1.91%
$3.32 million $352,615
Dec 28, 2019 $0.00634
-1.18%
$3.3 million $193,202
Dec 27, 2019 $0.00641
+6.69%
$3.33 million $404,766
Dec 26, 2019 $0.00601
-1.07%
$3.13 million $236,379
Dec 25, 2019 $0.00607
+5.18%
$3.16 million $195,871
Dec 24, 2019 $0.00577
-2.02%
$3 million $155,106
Dec 23, 2019 $0.00589
+5.48%
$3.06 million $560,318
Dec 22, 2019 $0.00558
+1.35%
$2.9 million $275,812
Dec 21, 2019 $0.00551
-0.87%
$2.87 million $619,610