IONChain Historical Data

IONC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00998
-0.41%
$ 5.19 million $ 113,594
Oct 30, 2019 $ 0.01
-4.35%
$ 5.21 million $ 117,735
Oct 29, 2019 $ 0.0105
+2.17%
$ 5.45 million $ 120,285
Oct 28, 2019 $ 0.0103
+5.28%
$ 5.33 million $ 119,403
Oct 27, 2019 $ 0.00974
+6.64%
$ 5.07 million $ 113,647
Oct 26, 2019 $ 0.00909
-0.10%
$ 4.73 million $ 112,170
Oct 25, 2019 $ 0.00909
+13.19%
$ 4.73 million $ 110,908
Oct 24, 2019 $ 0.00803
-0.15%
$ 4.18 million $ 72,964
Oct 23, 2019 $ 0.00804
-7.22%
$ 4.18 million $ 87,287
Oct 22, 2019 $ 0.00867
-2.53%
$ 4.51 million $ 99,438
Oct 21, 2019 $ 0.00889
+14.56%
$ 4.62 million $ 98,623
Oct 20, 2019 $ 0.00776
-5.69%
$ 4.04 million $ 89,508
Oct 19, 2019 $ 0.00823
-9.19%
$ 4.28 million $ 94,173
Oct 18, 2019 $ 0.00906
+2.90%
$ 4.71 million $ 99,312
Oct 17, 2019 $ 0.0088
-4.48%
$ 4.58 million $ 77,516
Oct 16, 2019 $ 0.00922
-1.29%
$ 4.79 million $ 102,483
Oct 15, 2019 $ 0.00934
-1.75%
$ 4.86 million $ 100,875
Oct 14, 2019 $ 0.0095
+1.08%
$ 4.94 million $ 103,253
Oct 13, 2019 $ 0.0094
+0.75%
$ 4.89 million $ 102,863
Oct 12, 2019 $ 0.00935
-1.90%
$ 4.86 million $ 108,223
Oct 11, 2019 $ 0.00954
-4.54%
$ 4.96 million $ 109,941
Oct 10, 2019 $ 0.00998
-5.10%
$ 5.19 million $ 113,061
Oct 9, 2019 $ 0.0105
+4.33%
$ 5.45 million $ 115,393
Oct 8, 2019 $ 0.01
-0.54%
$ 5.22 million $ 112,223
Oct 7, 2019 $ 0.0101
+4.88%
$ 5.25 million $ 109,478
Oct 6, 2019 $ 0.00964
-2.71%
$ 5.01 million $ 104,871
Oct 5, 2019 $ 0.00991
-0.01%
$ 5.15 million $ 109,628
Oct 4, 2019 $ 0.00995
+0.25%
$ 5.17 million $ 109,790
Oct 3, 2019 $ 0.00993
-2.73%
$ 5.16 million $ 110,827
Oct 2, 2019 $ 0.0102
+1.35%
$ 5.31 million $ 112,537
Oct 1, 2019 $ 0.0101
-1.16%
$ 5.24 million $ 113,442
Sep 30, 2019 $ 0.0102
+8.79%
$ 5.3 million $ 110,423
Sep 29, 2019 $ 0.00937
-4.98%
$ 4.87 million $ 106,120
Sep 28, 2019 $ 0.00986
-0.93%
$ 5.13 million $ 113,423
Sep 27, 2019 $ 0.00995
+3.57%
$ 5.17 million $ 117,356
Sep 26, 2019 $ 0.00961
-1.21%
$ 5 million $ 111,138
Sep 25, 2019 $ 0.00972
-1.80%
$ 5.05 million $ 115,323
Sep 24, 2019 $ 0.0098
-16.51%
$ 5.1 million $ 119,336
Sep 23, 2019 $ 0.0117
-2.28%
$ 6.1 million $ 144,605
Sep 22, 2019 $ 0.012
-0.41%
$ 6.25 million $ 143,483
Sep 21, 2019 $ 0.0121
-1.07%
$ 6.27 million $ 139,584
Sep 20, 2019 $ 0.0122
+13.54%
$ 6.34 million $ 145,412
Sep 19, 2019 $ 0.0107
-2.71%
$ 5.58 million $ 127,290
Sep 18, 2019 $ 0.011
+3.44%
$ 5.74 million $ 128,950
Sep 17, 2019 $ 0.0107
-0.92%
$ 5.55 million $ 125,860
Sep 16, 2019 $ 0.0108
+5.71%
$ 5.61 million $ 125,417
Sep 15, 2019 $ 0.0102
-1.36%
$ 5.3 million $ 155,591
Sep 14, 2019 $ 0.0103
+2.17%
$ 5.38 million $ 152,943
Sep 13, 2019 $ 0.0101
-1.53%
$ 5.26 million $ 150,640
Sep 12, 2019 $ 0.0103
+7.09%
$ 5.34 million $ 156,764