IONChain Historical Data

IONC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00957
+1.61%
$ 4.98 million $ 167,125
Sep 10, 2019 $ 0.00944
-4.52%
$ 4.91 million $ 289,376
Sep 9, 2019 $ 0.00987
+10.19%
$ 5.13 million $ 318,130
Sep 8, 2019 $ 0.00895
-5.58%
$ 4.66 million $ 296,855
Sep 7, 2019 $ 0.00948
+10.06%
$ 4.93 million $ 305,225
Sep 6, 2019 $ 0.00862
-9.62%
$ 4.48 million $ 276,371
Sep 5, 2019 $ 0.00954
-4.47%
$ 4.96 million $ 301,675
Sep 4, 2019 $ 0.00996
-6.07%
$ 5.18 million $ 266,835
Sep 3, 2019 $ 0.0106
+2.60%
$ 5.51 million $ 350,058
Sep 2, 2019 $ 0.0104
+19.46%
$ 5.38 million $ 328,077
Sep 1, 2019 $ 0.00869
-7.25%
$ 4.52 million $ 224,868
Aug 31, 2019 $ 0.00937
+0.78%
$ 4.87 million $ 221,812
Aug 30, 2019 $ 0.0093
+16.29%
$ 4.83 million $ 214,110
Aug 29, 2019 $ 0.008
-17.36%
$ 4.16 million $ 130,952
Aug 28, 2019 $ 0.00968
-5.17%
$ 5.03 million $ 210,474
Aug 27, 2019 $ 0.0102
+0.77%
$ 5.31 million $ 248,388
Aug 26, 2019 $ 0.0101
+5.24%
$ 5.25 million $ 232,008
Aug 25, 2019 $ 0.00959
+0.16%
$ 4.98 million $ 295,028
Aug 24, 2019 $ 0.00957
-1.43%
$ 4.98 million $ 294,123
Aug 23, 2019 $ 0.00971
-4.77%
$ 5.05 million $ 300,889
Aug 22, 2019 $ 0.0102
+3.40%
$ 5.3 million $ 193,380
Aug 21, 2019 $ 0.00987
-7.85%
$ 5.13 million $ 263,215
Aug 20, 2019 $ 0.0107
-4.55%
$ 5.57 million $ 327,367
Aug 19, 2019 $ 0.0112
+1.46%
$ 5.81 million $ 363,554
Aug 18, 2019 $ 0.011
+10.64%
$ 5.73 million $ 395,155
Aug 17, 2019 $ 0.00994
-6.37%
$ 5.17 million $ 371,087
Aug 16, 2019 $ 0.0106
+16.22%
$ 5.5 million $ 355,325
Aug 15, 2019 $ 0.00905
-10.90%
$ 4.71 million $ 253,872
Aug 14, 2019 $ 0.0101
-7.39%
$ 5.27 million $ 194,433
Aug 13, 2019 $ 0.0109
+1.83%
$ 5.69 million $ 203,258
Aug 12, 2019 $ 0.0107
+16.07%
$ 5.59 million $ 207,695
Aug 11, 2019 $ 0.00926
+3.21%
$ 4.81 million $ 160,085
Aug 10, 2019 $ 0.00897
-13.46%
$ 4.66 million $ 162,622
Aug 9, 2019 $ 0.0104
-1.59%
$ 5.4 million $ 184,357
Aug 8, 2019 $ 0.0106
-5.05%
$ 5.5 million $ 203,495
Aug 7, 2019 $ 0.0111
+0.57%
$ 5.79 million $ 192,035
Aug 6, 2019 $ 0.0111
-0.72%
$ 5.76 million $ 110,973
Aug 5, 2019 $ 0.0112
+11.66%
$ 5.8 million $ 78,877
Aug 4, 2019 $ 0.00999
+2.27%
$ 5.2 million $ 63,519
Aug 3, 2019 $ 0.00977
+1.84%
$ 5.08 million $ 64,652
Aug 2, 2019 $ 0.0096
-3.97%
$ 4.99 million $ 58,152
Aug 1, 2019 $ 0.00999
+0.53%
$ 5.2 million $ 46,443
Jul 31, 2019 $ 0.00994
+10.07%
$ 5.17 million $ 52,514
Jul 30, 2019 $ 0.00903
-1.80%
$ 4.7 million $ 47,416
Jul 29, 2019 $ 0.0092
-0.88%
$ 4.78 million $ 67,390
Jul 28, 2019 $ 0.00928
+1.85%
$ 4.82 million $ 249,286
Jul 27, 2019 $ 0.00911
-4.24%
$ 4.74 million $ 245,313
Jul 26, 2019 $ 0.00951
-3.17%
$ 4.95 million $ 247,333
Jul 25, 2019 $ 0.00983
+1.07%
$ 5.11 million $ 240,072
Jul 24, 2019 $ 0.00972
+0.15%
$ 5.06 million $ 299,454