IONChain Historical Data

IONC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00252
+19.27%
$-- $39,381
Mar 15 $0.00211
-18.88%
$-- $44,289
Mar 8 $0.00257
+27.60%
$-- $60,169
Mar 1 $0.00202
-15.06%
$-- $64,260
Feb 22 $0.00237
+0.01%
$-- $57,789
Feb 15 $0.00238
-10.66%
$-- $67,356
Feb 8 $0.00266
+36.72%
$-- $58,197
Feb 1 $0.00195
+10.70%
$-- $43,103
Jan 25 $0.00156
+14.46%
$-- $29,847
Jan 18 $0.0014
-35.44%
$-- $36,626
Jan 11 $0.00218
-20.27%
$-- $39,019
Jan 4 $0.00275
-9.38%
$-- $36,464
Dec 28 $0.00303
+0.24%
$-- $42,944
Dec 21 $0.00298
-43.85%
$-- $96,023
Dec 14 $0.00608
-8.05%
$-- $19,401
Dec 7 $0.00673
-39.55%
$-- $199,024
Nov 30 $0.0112
-10.65%
$-- $741,604
Nov 23 $0.0125
-7.19%
$-- $385,906
Nov 16 $0.0135
+18.36%
$-- $603,802
Nov 9 $0.0114
-3.07%
$-- $134,222
Nov 2 $0.0118
-4.74%
$-- $352,500
Oct 26 $0.0123
-1.93%
$-- $650,373
Oct 19 $0.0126
+21.38%
$-- $288,891
Oct 12 $0.0104
+0.55%
$-- $171,531
Oct 5 $0.0103
+0.30%
$-- $186,983
Sep 28 $0.0103
-29.44%
$-- $290,612
Sep 21 $0.0146
-35.19%
$-- $626,340
Sep 14 $0.0225
-7.73%
$-- $1.41 million
Sep 7 $0.0244
-36.12%
$-- $2.09 million
Aug 31 $0.0382
-16.49%
$-- $3.21 million
Aug 24 $0.0457
-4.55%
$-- $9.92 million
Aug 17 $0.0479
-6.07%
$-- $10.61 million
Aug 10 $0.0509
+0.05%
$-- $11.04 million
Aug 3 $0.0512
+1.60%
$-- $9.37 million
Jul 27 $0.0503
-2.11%
$-- $11.09 million
Jul 20 $0.0514
-5.93%
$-- $11.19 million
Jul 13 $0.0546
+9.90%
$-- $10.46 million
Jul 6 $0.0497
-4.48%
$-- $12.45 million
Jun 29 $0.052
-0.40%
$-- $13.68 million
Jun 22 $0.0522
-4.25%
$-- $14.71 million
Jun 15 $0.0545
-10.85%
$-- $25.43 million
Jun 8 $0.0612
+81.77%
$-- $26.25 million
Jun 1 $0.0336
+21.94%
$-- $6.1 million
May 25 $0.0276
-13.89%
$-- $4.32 million
May 18 $0.0321
-19.10%
$-- $5.59 million
May 11 $0.0397
+9.39%
$-- $5.29 million
May 4 $0.0363
-24.80%
$-- $4.88 million
Apr 27 $0.0482
+5.29%
$-- $2.82 million
Apr 20 $0.0458
-7.50%
$-- $2.46 million
Apr 13 $0.0495
+20.97%
$-- $2.99 million