IONChain Historical Data

IONC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00252
+19.27%
$ -- $ 39,381
Mar 15 $ 0.00211
-18.88%
$ -- $ 44,289
Mar 8 $ 0.00257
+27.60%
$ -- $ 60,169
Mar 1 $ 0.00202
-15.06%
$ -- $ 64,260
Feb 22 $ 0.00237
+0.01%
$ -- $ 57,789
Feb 15 $ 0.00238
-10.66%
$ -- $ 67,356
Feb 8 $ 0.00266
+36.72%
$ -- $ 58,197
Feb 1 $ 0.00195
+10.70%
$ -- $ 43,103
Jan 25 $ 0.00156
+14.46%
$ -- $ 29,847
Jan 18 $ 0.0014
-35.44%
$ -- $ 36,626
Jan 11 $ 0.00218
-20.27%
$ -- $ 39,019
Jan 4 $ 0.00275
-9.38%
$ -- $ 36,464
Dec 28 $ 0.00303
+0.24%
$ -- $ 42,944
Dec 21 $ 0.00298
-43.85%
$ -- $ 96,023
Dec 14 $ 0.00608
-8.05%
$ -- $ 19,401
Dec 7 $ 0.00673
-39.55%
$ -- $ 199,024
Nov 30 $ 0.0112
-10.65%
$ -- $ 741,604
Nov 23 $ 0.0125
-7.19%
$ -- $ 385,906
Nov 16 $ 0.0135
+18.36%
$ -- $ 603,802
Nov 9 $ 0.0114
-3.07%
$ -- $ 134,222
Nov 2 $ 0.0118
-4.74%
$ -- $ 352,500
Oct 26 $ 0.0123
-1.93%
$ -- $ 650,373
Oct 19 $ 0.0126
+21.38%
$ -- $ 288,891
Oct 12 $ 0.0104
+0.55%
$ -- $ 171,531
Oct 5 $ 0.0103
+0.30%
$ -- $ 186,983
Sep 28 $ 0.0103
-29.44%
$ -- $ 290,612
Sep 21 $ 0.0146
-35.19%
$ -- $ 626,340
Sep 14 $ 0.0225
-7.73%
$ -- $ 1.41 million
Sep 7 $ 0.0244
-36.12%
$ -- $ 2.09 million
Aug 31 $ 0.0382
-16.49%
$ -- $ 3.21 million
Aug 24 $ 0.0457
-4.55%
$ -- $ 9.92 million
Aug 17 $ 0.0479
-6.07%
$ -- $ 10.61 million
Aug 10 $ 0.0509
+0.05%
$ -- $ 11.04 million
Aug 3 $ 0.0512
+1.60%
$ -- $ 9.37 million
Jul 27 $ 0.0503
-2.11%
$ -- $ 11.09 million
Jul 20 $ 0.0514
-5.93%
$ -- $ 11.19 million
Jul 13 $ 0.0546
+9.90%
$ -- $ 10.46 million
Jul 6 $ 0.0497
-4.48%
$ -- $ 12.45 million
Jun 29 $ 0.052
-0.40%
$ -- $ 13.68 million
Jun 22 $ 0.0522
-4.25%
$ -- $ 14.71 million
Jun 15 $ 0.0545
-10.85%
$ -- $ 25.43 million
Jun 8 $ 0.0612
+81.77%
$ -- $ 26.25 million
Jun 1 $ 0.0336
+21.94%
$ -- $ 6.1 million
May 25 $ 0.0276
-13.89%
$ -- $ 4.32 million
May 18 $ 0.0321
-19.10%
$ -- $ 5.59 million
May 11 $ 0.0397
+9.39%
$ -- $ 5.29 million
May 4 $ 0.0363
-24.80%
$ -- $ 4.88 million
Apr 27 $ 0.0482
+5.29%
$ -- $ 2.82 million
Apr 20 $ 0.0458
-7.50%
$ -- $ 2.46 million
Apr 13 $ 0.0495
+20.97%
$ -- $ 2.99 million