Coinranking
IONChain Historical Data
IONC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.00252 | +19.27% | ||
| Mar 15 | $ 0.00211 | -18.88% | ||
| Mar 8 | $ 0.00257 | +27.60% | ||
| Mar 1 | $ 0.00202 | -15.06% | ||
| Feb 22 | $ 0.00237 | +0.01% | ||
| Feb 15 | $ 0.00238 | -10.66% | ||
| Feb 8 | $ 0.00266 | +36.72% | ||
| Feb 1 | $ 0.00195 | +10.70% | ||
| Jan 25 | $ 0.00156 | +14.46% | ||
| Jan 18 | $ 0.0014 | -35.44% | ||
| Jan 11 | $ 0.00218 | -20.27% | ||
| Jan 4 | $ 0.00275 | -9.38% | ||
| Dec 28 | $ 0.00303 | +0.24% | ||
| Dec 21 | $ 0.00298 | -43.85% | ||
| Dec 14 | $ 0.00608 | -8.05% | ||
| Dec 7 | $ 0.00673 | -39.55% | ||
| Nov 30 | $ 0.0112 | -10.65% | ||
| Nov 23 | $ 0.0125 | -7.19% | ||
| Nov 16 | $ 0.0135 | +18.36% | ||
| Nov 9 | $ 0.0114 | -3.07% | ||
| Nov 2 | $ 0.0118 | -4.74% | ||
| Oct 26 | $ 0.0123 | -1.93% | ||
| Oct 19 | $ 0.0126 | +21.38% | ||
| Oct 12 | $ 0.0104 | +0.55% | ||
| Oct 5 | $ 0.0103 | +0.30% | ||
| Sep 28 | $ 0.0103 | -29.44% | ||
| Sep 21 | $ 0.0146 | -35.19% | ||
| Sep 14 | $ 0.0225 | -7.73% | ||
| Sep 7 | $ 0.0244 | -36.12% | ||
| Aug 31 | $ 0.0382 | -16.49% | ||
| Aug 24 | $ 0.0457 | -4.55% | ||
| Aug 17 | $ 0.0479 | -6.07% | ||
| Aug 10 | $ 0.0509 | +0.05% | ||
| Aug 3 | $ 0.0512 | +1.60% | ||
| Jul 27 | $ 0.0503 | -2.11% | ||
| Jul 20 | $ 0.0514 | -5.93% | ||
| Jul 13 | $ 0.0546 | +9.90% | ||
| Jul 6 | $ 0.0497 | -4.48% | ||
| Jun 29 | $ 0.052 | -0.40% | ||
| Jun 22 | $ 0.0522 | -4.25% | ||
| Jun 15 | $ 0.0545 | -10.85% | ||
| Jun 8 | $ 0.0612 | +81.77% | ||
| Jun 1 | $ 0.0336 | +21.94% | ||
| May 25 | $ 0.0276 | -13.89% | ||
| May 18 | $ 0.0321 | -19.10% | ||
| May 11 | $ 0.0397 | +9.39% | ||
| May 4 | $ 0.0363 | -24.80% | ||
| Apr 27 | $ 0.0482 | +5.29% | ||
| Apr 20 | $ 0.0458 | -7.50% | ||
| Apr 13 | $ 0.0495 | +20.97% | ||