IONChain Historical Data

IONC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.0111
-5.01%
$5.75 million $745,555
Jun 2, 2019 $0.0116
+8.65%
$6.06 million $902,623
Jun 1, 2019 $0.0107
-10.47%
$5.57 million $974,591
May 31, 2019 $0.012
+6.15%
$6.22 million $1.05 million
May 30, 2019 $0.0113
-6.21%
$5.86 million $728,660
May 29, 2019 $0.012
+16.60%
$6.25 million $780,861
May 28, 2019 $0.0103
-18.18%
$5.36 million $84,682
May 27, 2019 $0.0126
+19.40%
$6.55 million $130,329
May 26, 2019 $0.0105
+5.02%
$5.48 million $93,031
May 25, 2019 $0.01
+0.83%
$5.22 million $88,393
May 24, 2019 $0.00996
+6.74%
$5.18 million $108,029
May 23, 2019 $0.00933
-0.03%
$4.85 million $89,821
May 22, 2019 $0.00933
-2.92%
$4.85 million $90,718
May 21, 2019 $0.00961
+0.83%
$5 million $92,765
May 20, 2019 $0.00953
-5.03%
$4.96 million $95,590
May 19, 2019 $0.01
+9.36%
$5.22 million $99,618
May 18, 2019 $0.00919
+8.52%
$4.78 million $103,754
May 17, 2019 $0.00845
+4.40%
$4.4 million $84,116
May 16, 2019 $0.0081
+12.47%
$4.21 million $90,277
May 15, 2019 $0.00717
+11.51%
$3.73 million $80,707
May 14, 2019 $0.00643
-2.97%
$3.34 million $64,625
May 13, 2019 $0.00662
+5.20%
$3.44 million $63,797
May 12, 2019 $0.00629
+15.55%
$3.27 million $74,460
May 11, 2019 $0.00544
+9.17%
$2.83 million $61,119
May 10, 2019 $0.00499
+3.19%
$2.59 million $54,993
May 9, 2019 $0.00483
+0.69%
$2.51 million $52,399
May 8, 2019 $0.0048
-9.28%
$2.5 million $51,642
May 7, 2019 $0.00529
+2.47%
$2.75 million $52,459
May 6, 2019 $0.00517
+4.52%
$2.69 million $42,153
May 5, 2019 $0.00494
-0.51%
$2.57 million $41,227
May 4, 2019 $0.00497
-1.88%
$2.58 million $42,500
May 3, 2019 $0.00506
+0.79%
$2.63 million $43,874
May 2, 2019 $0.00502
+2.92%
$2.61 million $42,992
May 1, 2019 $0.00488
-4.31%
$2.54 million $39,418
Apr 30, 2019 $0.0051
+9.53%
$2.65 million $43,948
Apr 29, 2019 $0.00465
-1.81%
$2.42 million $35,811
Apr 28, 2019 $0.00473
+7.83%
$2.46 million $40,565
Apr 27, 2019 $0.00438
+2.06%
$2.28 million $34,960
Apr 26, 2019 $0.00429
-0.99%
$2.23 million $29,013
Apr 25, 2019 $0.00434
-7.17%
$2.26 million $29,947
Apr 24, 2019 $0.00468
-3.05%
$2.43 million $227,644
Apr 23, 2019 $0.00482
+11.31%
$2.51 million $101,496
Apr 22, 2019 $0.00433
+21.44%
$2.25 million $447,826
Apr 21, 2019 $0.00357
-5.59%
$1.85 million $307,490
Apr 20, 2019 $0.00378
+0.49%
$1.96 million $256,394
Apr 19, 2019 $0.00376
+1.15%
$1.96 million $237,973
Apr 18, 2019 $0.00372
+12.23%
$1.93 million $56,312
Apr 17, 2019 $0.00331
+22.68%
$1.72 million $67,179
Apr 16, 2019 $0.0027
+2.12%
$1.4 million $50,613
Apr 15, 2019 $0.00264
-4.29%
$1.37 million $47,593