IONChain Historical Data

IONC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0111
-5.01%
$ 5.75 million $ 745,555
Jun 2, 2019 $ 0.0116
+8.65%
$ 6.06 million $ 902,623
Jun 1, 2019 $ 0.0107
-10.47%
$ 5.57 million $ 974,591
May 31, 2019 $ 0.012
+6.15%
$ 6.22 million $ 1.05 million
May 30, 2019 $ 0.0113
-6.21%
$ 5.86 million $ 728,660
May 29, 2019 $ 0.012
+16.60%
$ 6.25 million $ 780,861
May 28, 2019 $ 0.0103
-18.18%
$ 5.36 million $ 84,682
May 27, 2019 $ 0.0126
+19.40%
$ 6.55 million $ 130,329
May 26, 2019 $ 0.0105
+5.02%
$ 5.48 million $ 93,031
May 25, 2019 $ 0.01
+0.83%
$ 5.22 million $ 88,393
May 24, 2019 $ 0.00996
+6.74%
$ 5.18 million $ 108,029
May 23, 2019 $ 0.00933
-0.03%
$ 4.85 million $ 89,821
May 22, 2019 $ 0.00933
-2.92%
$ 4.85 million $ 90,718
May 21, 2019 $ 0.00961
+0.83%
$ 5 million $ 92,765
May 20, 2019 $ 0.00953
-5.03%
$ 4.96 million $ 95,590
May 19, 2019 $ 0.01
+9.36%
$ 5.22 million $ 99,618
May 18, 2019 $ 0.00919
+8.52%
$ 4.78 million $ 103,754
May 17, 2019 $ 0.00845
+4.40%
$ 4.4 million $ 84,116
May 16, 2019 $ 0.0081
+12.47%
$ 4.21 million $ 90,277
May 15, 2019 $ 0.00717
+11.51%
$ 3.73 million $ 80,707
May 14, 2019 $ 0.00643
-2.97%
$ 3.34 million $ 64,625
May 13, 2019 $ 0.00662
+5.20%
$ 3.44 million $ 63,797
May 12, 2019 $ 0.00629
+15.55%
$ 3.27 million $ 74,460
May 11, 2019 $ 0.00544
+9.17%
$ 2.83 million $ 61,119
May 10, 2019 $ 0.00499
+3.19%
$ 2.59 million $ 54,993
May 9, 2019 $ 0.00483
+0.69%
$ 2.51 million $ 52,399
May 8, 2019 $ 0.0048
-9.28%
$ 2.5 million $ 51,642
May 7, 2019 $ 0.00529
+2.47%
$ 2.75 million $ 52,459
May 6, 2019 $ 0.00517
+4.52%
$ 2.69 million $ 42,153
May 5, 2019 $ 0.00494
-0.51%
$ 2.57 million $ 41,227
May 4, 2019 $ 0.00497
-1.88%
$ 2.58 million $ 42,500
May 3, 2019 $ 0.00506
+0.79%
$ 2.63 million $ 43,874
May 2, 2019 $ 0.00502
+2.92%
$ 2.61 million $ 42,992
May 1, 2019 $ 0.00488
-4.31%
$ 2.54 million $ 39,418
Apr 30, 2019 $ 0.0051
+9.53%
$ 2.65 million $ 43,948
Apr 29, 2019 $ 0.00465
-1.81%
$ 2.42 million $ 35,811
Apr 28, 2019 $ 0.00473
+7.83%
$ 2.46 million $ 40,565
Apr 27, 2019 $ 0.00438
+2.06%
$ 2.28 million $ 34,960
Apr 26, 2019 $ 0.00429
-0.99%
$ 2.23 million $ 29,013
Apr 25, 2019 $ 0.00434
-7.17%
$ 2.26 million $ 29,947
Apr 24, 2019 $ 0.00468
-3.05%
$ 2.43 million $ 227,644
Apr 23, 2019 $ 0.00482
+11.31%
$ 2.51 million $ 101,496
Apr 22, 2019 $ 0.00433
+21.44%
$ 2.25 million $ 447,826
Apr 21, 2019 $ 0.00357
-5.59%
$ 1.85 million $ 307,490
Apr 20, 2019 $ 0.00378
+0.49%
$ 1.96 million $ 256,394
Apr 19, 2019 $ 0.00376
+1.15%
$ 1.96 million $ 237,973
Apr 18, 2019 $ 0.00372
+12.23%
$ 1.93 million $ 56,312
Apr 17, 2019 $ 0.00331
+22.68%
$ 1.72 million $ 67,179
Apr 16, 2019 $ 0.0027
+2.12%
$ 1.4 million $ 50,613
Apr 15, 2019 $ 0.00264
-4.29%
$ 1.37 million $ 47,593