IONChain Historical Data

IONC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.00276
+0.98%
$1.44 million $49,423
Apr 13, 2019 $0.00274
+1.25%
$1.42 million $49,327
Apr 12, 2019 $0.0027
+0.16%
$1.41 million $48,800
Apr 11, 2019 $0.0027
-7.10%
$1.4 million $48,544
Apr 10, 2019 $0.0029
+0.01%
$1.51 million $52,688
Apr 9, 2019 $0.0029
-2.80%
$1.51 million $44,379
Apr 8, 2019 $0.00299
+0.96%
$1.55 million $49,055
Apr 7, 2019 $0.00296
+5.79%
$1.54 million $46,741
Apr 6, 2019 $0.0028
-0.31%
$1.45 million $52,461
Apr 5, 2019 $0.00281
+5.13%
$1.46 million $47,108
Apr 4, 2019 $0.00267
-0.97%
$1.39 million $33,421
Apr 3, 2019 $0.0027
-2.97%
$1.4 million $60,724
Apr 2, 2019 $0.00278
+14.35%
$1.45 million $99,026
Apr 1, 2019 $0.00243
-0.29%
$1.26 million $97,565
Mar 31, 2019 $0.00244
+0.37%
$1.27 million $138,269
Mar 30, 2019 $0.00243
+1.81%
$1.26 million $141,922
Mar 29, 2019 $0.00239
+2.87%
$1.24 million $131,749
Mar 28, 2019 $0.00233
-2.19%
$1.21 million $131,895
Mar 27, 2019 $0.00238
+3.84%
$1.24 million $197,053
Mar 26, 2019 $0.00229
+0.21%
$1.19 million $131,502
Mar 25, 2019 $0.00228
+1.17%
$1.19 million $110,342
Mar 24, 2019 $0.00226
-0.39%
$1.17 million $5,760
Mar 23, 2019 $0.00227
-1.74%
$1.18 million $5,142
Mar 22, 2019 $0.00231
-0.72%
$1.2 million $5,437
Mar 21, 2019 $0.00232
+4.13%
$1.21 million $5,447
Nov 29, 2018 $0.00397
+0.00%
$2.06 million $4,089
Nov 28, 2018 $0.00351
+0.00%
$1.82 million $3,750
Nov 27, 2018 $0.00352
+0.00%
$1.83 million $3,926
Nov 26, 2018 $0.00355
+0.00%
$1.85 million $3,820
Nov 25, 2018 $0.00346
+0.00%
$1.8 million $4,292
Nov 24, 2018 $0.00343
+0.00%
$1.78 million $4,307
Nov 23, 2018 $0.00406
+0.00%
$2.11 million $4,525
Nov 22, 2018 $0.00385
+0.00%
$2 million $4,500
Nov 21, 2018 $0.00439
+0.00%
$2.28 million $4,634
Nov 20, 2018 $0.00528
+0.00%
$2.75 million $5,282
Nov 19, 2018 $0.00561
+0.00%
$2.92 million $5,598
Nov 18, 2018 $0.00557
+0.00%
$2.9 million $5,553
Nov 17, 2018 $0.00563
+0.00%
$2.93 million $5,591
Nov 16, 2018 $0.00537
+0.00%
$-- $5,594
Nov 15, 2018 $0.00562
+0.00%
$-- $6,126
Nov 14, 2018 $0.00574
+0.00%
$-- $6,362
Nov 13, 2018 $0.00564
+0.00%
$-- $6,402
Nov 12, 2018 $0.00581
+0.00%
$-- $6,388
Nov 11, 2018 $0.00582
+0.00%
$-- $6,401
Nov 10, 2018 $0.00579
+0.00%
$-- $6,412
Nov 9, 2018 $0.00582
+0.00%
$-- $6,490
Nov 8, 2018 $0.00617
+0.00%
$-- $6,532
Nov 7, 2018 $0.00574
+0.00%
$-- $6,438
Nov 6, 2018 $0.00606
+0.00%
$-- $6,440
Nov 5, 2018 $0.00617
+0.00%
$-- $6,404