IONChain Historical Data

IONC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00276
+0.98%
$ 1.44 million $ 49,423
Apr 13, 2019 $ 0.00274
+1.25%
$ 1.42 million $ 49,327
Apr 12, 2019 $ 0.0027
+0.16%
$ 1.41 million $ 48,800
Apr 11, 2019 $ 0.0027
-7.10%
$ 1.4 million $ 48,544
Apr 10, 2019 $ 0.0029
+0.01%
$ 1.51 million $ 52,688
Apr 9, 2019 $ 0.0029
-2.80%
$ 1.51 million $ 44,379
Apr 8, 2019 $ 0.00299
+0.96%
$ 1.55 million $ 49,055
Apr 7, 2019 $ 0.00296
+5.79%
$ 1.54 million $ 46,741
Apr 6, 2019 $ 0.0028
-0.31%
$ 1.45 million $ 52,461
Apr 5, 2019 $ 0.00281
+5.13%
$ 1.46 million $ 47,108
Apr 4, 2019 $ 0.00267
-0.97%
$ 1.39 million $ 33,421
Apr 3, 2019 $ 0.0027
-2.97%
$ 1.4 million $ 60,724
Apr 2, 2019 $ 0.00278
+14.35%
$ 1.45 million $ 99,026
Apr 1, 2019 $ 0.00243
-0.29%
$ 1.26 million $ 97,565
Mar 31, 2019 $ 0.00244
+0.37%
$ 1.27 million $ 138,269
Mar 30, 2019 $ 0.00243
+1.81%
$ 1.26 million $ 141,922
Mar 29, 2019 $ 0.00239
+2.87%
$ 1.24 million $ 131,749
Mar 28, 2019 $ 0.00233
-2.19%
$ 1.21 million $ 131,895
Mar 27, 2019 $ 0.00238
+3.84%
$ 1.24 million $ 197,053
Mar 26, 2019 $ 0.00229
+0.21%
$ 1.19 million $ 131,502
Mar 25, 2019 $ 0.00228
+1.17%
$ 1.19 million $ 110,342
Mar 24, 2019 $ 0.00226
-0.39%
$ 1.17 million $ 5,760
Mar 23, 2019 $ 0.00227
-1.74%
$ 1.18 million $ 5,142
Mar 22, 2019 $ 0.00231
-0.72%
$ 1.2 million $ 5,437
Mar 21, 2019 $ 0.00232
+4.13%
$ 1.21 million $ 5,447
Nov 29, 2018 $ 0.00397
+0.00%
$ 2.06 million $ 4,089
Nov 28, 2018 $ 0.00351
+0.00%
$ 1.82 million $ 3,750
Nov 27, 2018 $ 0.00352
+0.00%
$ 1.83 million $ 3,926
Nov 26, 2018 $ 0.00355
+0.00%
$ 1.85 million $ 3,820
Nov 25, 2018 $ 0.00346
+0.00%
$ 1.8 million $ 4,292
Nov 24, 2018 $ 0.00343
+0.00%
$ 1.78 million $ 4,307
Nov 23, 2018 $ 0.00406
+0.00%
$ 2.11 million $ 4,525
Nov 22, 2018 $ 0.00385
+0.00%
$ 2 million $ 4,500
Nov 21, 2018 $ 0.00439
+0.00%
$ 2.28 million $ 4,634
Nov 20, 2018 $ 0.00528
+0.00%
$ 2.75 million $ 5,282
Nov 19, 2018 $ 0.00561
+0.00%
$ 2.92 million $ 5,598
Nov 18, 2018 $ 0.00557
+0.00%
$ 2.9 million $ 5,553
Nov 17, 2018 $ 0.00563
+0.00%
$ 2.93 million $ 5,591
Nov 16, 2018 $ 0.00537
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00562
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00574
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00564
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00581
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00582
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00579
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00582
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00617
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00574
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00606
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00617
+0.00%
$ -- $ 6,404