IONChain Historical Data

IONC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00331
+5.27%
$ 1.72 million $ 2,919
Dec 14, 2021 $ 0.00314
-1.38%
$ 1.63 million $ 2,778
Dec 13, 2021 $ 0.00319
-7.49%
$ 1.66 million $ 3,182
Dec 12, 2021 $ 0.00344
+1.79%
$ 1.79 million $ 2,540
Dec 11, 2021 $ 0.00338
+6.76%
$ 1.76 million $ 2,358
Dec 10, 2021 $ 0.0032
-4.37%
$ 1.66 million $ 2,539
Dec 9, 2021 $ 0.00337
-7.07%
$ 1.75 million $ 2,663
Dec 8, 2021 $ 0.00363
+3.28%
$ 1.89 million $ 2,575
Dec 7, 2021 $ 0.00351
-4.95%
$ 1.82 million $ 2,445
Dec 6, 2021 $ 0.00369
+3.56%
$ 1.92 million $ 3,196
Dec 5, 2021 $ 0.00356
+0.46%
$ 1.85 million $ 1,784
Dec 4, 2021 $ 0.00353
+3.26%
$ 1.84 million $ 3,262
Dec 3, 2021 $ 0.00343
-4.20%
$ 1.79 million $ 2,968
Dec 2, 2021 $ 0.00359
-5.00%
$ 1.87 million $ 2,626
Dec 1, 2021 $ 0.00378
+0.83%
$ 1.97 million $ 2,931
Nov 30, 2021 $ 0.00375
-3.31%
$ 1.95 million $ 2,866
Nov 29, 2021 $ 0.00388
-0.31%
$ 2.02 million $ 3,370
Nov 28, 2021 $ 0.00389
+3.86%
$ 2.02 million $ 3,060
Nov 27, 2021 $ 0.00374
-11.76%
$ 1.95 million $ 4,019
Nov 26, 2021 $ 0.00425
-13.69%
$ 2.21 million $ 2,775
Nov 25, 2021 $ 0.00493
+5.26%
$ 2.56 million $ 3,317
Nov 24, 2021 $ 0.00469
+8.66%
$ 2.44 million $ 2,680
Nov 23, 2021 $ 0.00432
+5.24%
$ 2.24 million $ 2,906
Nov 22, 2021 $ 0.0041
-2.96%
$ 2.13 million $ 3,269
Nov 21, 2021 $ 0.00428
-4.96%
$ 2.22 million $ 2,432
Nov 20, 2021 $ 0.0045
+1.94%
$ 2.34 million $ 2,307
Nov 19, 2021 $ 0.00441
+3.40%
$ 2.29 million $ 2,923
Nov 18, 2021 $ 0.00426
+4.60%
$ 2.22 million $ 2,934
Nov 17, 2021 $ 0.00407
+5.00%
$ 2.11 million $ 2,357
Nov 16, 2021 $ 0.00388
-4.91%
$ 2.02 million $ 3,227
Nov 15, 2021 $ 0.00408
-9.97%
$ 2.12 million $ 3,170
Nov 14, 2021 $ 0.00453
-4.29%
$ 2.36 million $ 2,588
Nov 13, 2021 $ 0.00474
+2.43%
$ 2.46 million $ 2,507
Nov 12, 2021 $ 0.00463
+2.51%
$ 2.41 million $ 2,590
Nov 11, 2021 $ 0.00452
+20.05%
$ 2.35 million $ 2,976
Nov 10, 2021 $ 0.00378
-17.32%
$ 1.96 million $ 3,291
Nov 9, 2021 $ 0.00458
-51.50%
$ 2.38 million $ 4,101
Nov 8, 2021 $ 0.00946
+376.62%
$ 4.92 million $ 22,564
Nov 7, 2021 $ 0.00199
+16.09%
$ 1.03 million $ 3,324
Nov 6, 2021 $ 0.0017
-0.64%
$ 886,399 $ 2,402
Nov 5, 2021 $ 0.00173
-2.75%
$ 898,374 $ 2,578
Nov 4, 2021 $ 0.00178
-16.42%
$ 923,806 $ 2,298
Nov 3, 2021 $ 0.00213
+15.15%
$ 1.11 million $ 3,236
Nov 2, 2021 $ 0.00185
+5.93%
$ 960,716 $ 2,915
Nov 1, 2021 $ 0.00174
+1.80%
$ 906,899 $ 2,816
Oct 31, 2021 $ 0.0017
-10.91%
$ 885,652 $ 2,874
Oct 30, 2021 $ 0.00191
-5.46%
$ 993,879 $ 2,262
Oct 29, 2021 $ 0.00201
+4.55%
$ 1.05 million $ 2,566
Oct 28, 2021 $ 0.00192
-9.69%
$ 1 million $ 2,839
Oct 27, 2021 $ 0.00214
-3.63%
$ 1.11 million $ 3,589