IONChain Historical Data

IONC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0409
+13.64%
$-- $3.27 million
Mar 30 $0.036
+42.31%
$-- $3.85 million
Mar 23 $0.0253
-23.60%
$-- $4.78 million
Mar 16 $0.0331
+40.69%
$-- $5.8 million
Mar 9 $0.0236
+5.56%
$-- $4.5 million
Mar 2 $0.0223
+39.18%
$-- $2.73 million
Feb 24 $0.016
+11.84%
$-- $2.68 million
Feb 17 $0.0143
-2.45%
$-- $2.83 million
Feb 10 $0.0147
-34.94%
$-- $3.15 million
Feb 3 $0.0226
+20.91%
$-- $3.21 million
Jan 27 $0.0187
+18.62%
$-- $3.21 million
Jan 20 $0.0158
+69.78%
$-- $2.02 million
Jan 13 $0.00927
-10.46%
$-- $5.29 million
Jan 6 $0.0104
-40.74%
$-- $3.9 million
Dec 30 $0.0175
+173.68%
$-- $6.41 million
Dec 23 $0.00639
+14.34%
$-- $2.1 million
Dec 16 $0.00558
+2.18%
$-- $1.73 million
Dec 9 $0.00547
-7.59%
$-- $758,492
Dec 2 $0.00591
+20.32%
$-- $458,258
Nov 25 $0.00492
+34.89%
$-- $340,464
Nov 18 $0.00364
-56.09%
$-- $428,782
Nov 11 $0.0083
-10.41%
$-- $719,044
Nov 4 $0.00928
-5.57%
$-- $764,818
Oct 28 $0.00982
+0.89%
$-- $830,197
Oct 21 $0.00974
+25.47%
$-- $695,037
Oct 14 $0.00776
-17.43%
$-- $667,120
Oct 7 $0.0094
-2.24%
$-- $771,183
Sep 30 $0.00964
+2.99%
$-- $771,518
Sep 23 $0.00937
-22.01%
$-- $827,301
Sep 16 $0.012
+17.78%
$-- $935,996
Sep 9 $0.0102
+13.90%
$-- $1.39 million
Sep 2 $0.00895
+3.31%
$-- $2.13 million
Aug 26 $0.00869
-9.36%
$-- $1.48 million
Aug 19 $0.00959
-12.88%
$-- $2.04 million
Aug 12 $0.011
+18.89%
$-- $1.98 million
Aug 5 $0.00926
-7.37%
$-- $1.09 million
Jul 29 $0.00999
+7.70%
$-- $400,086
Jul 22 $0.00928
-12.27%
$-- $1.88 million
Jul 15 $0.0106
+8.16%
$-- $5.68 million
Jul 8 $0.00978
+1.94%
$-- $8.65 million
Jul 1 $0.00963
+9.10%
$-- $2.69 million
Jun 24 $0.00883
-25.60%
$-- $4.98 million
Jun 17 $0.0119
+0.86%
$-- $6.66 million
Jun 10 $0.0118
+20.74%
$-- $3.79 million
Jun 3 $0.00975
-16.24%
$-- $4.89 million
May 27 $0.0116
+10.41%
$-- $4.65 million
May 20 $0.0105
+5.04%
$-- $658,346
May 13 $0.01
+59.64%
$-- $586,893
May 6 $0.00629
+27.23%
$-- $389,226
Apr 29 $0.00494
+4.31%
$-- $289,770