Coinranking
IONChain Historical Data
IONC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.0409 | +13.64% | ||
| Mar 30 | $ 0.036 | +42.31% | ||
| Mar 23 | $ 0.0253 | -23.60% | ||
| Mar 16 | $ 0.0331 | +40.69% | ||
| Mar 9 | $ 0.0236 | +5.56% | ||
| Mar 2 | $ 0.0223 | +39.18% | ||
| Feb 24 | $ 0.016 | +11.84% | ||
| Feb 17 | $ 0.0143 | -2.45% | ||
| Feb 10 | $ 0.0147 | -34.94% | ||
| Feb 3 | $ 0.0226 | +20.91% | ||
| Jan 27 | $ 0.0187 | +18.62% | ||
| Jan 20 | $ 0.0158 | +69.78% | ||
| Jan 13 | $ 0.00927 | -10.46% | ||
| Jan 6 | $ 0.0104 | -40.74% | ||
| Dec 30 | $ 0.0175 | +173.68% | ||
| Dec 23 | $ 0.00639 | +14.34% | ||
| Dec 16 | $ 0.00558 | +2.18% | ||
| Dec 9 | $ 0.00547 | -7.59% | ||
| Dec 2 | $ 0.00591 | +20.32% | ||
| Nov 25 | $ 0.00492 | +34.89% | ||
| Nov 18 | $ 0.00364 | -56.09% | ||
| Nov 11 | $ 0.0083 | -10.41% | ||
| Nov 4 | $ 0.00928 | -5.57% | ||
| Oct 28 | $ 0.00982 | +0.89% | ||
| Oct 21 | $ 0.00974 | +25.47% | ||
| Oct 14 | $ 0.00776 | -17.43% | ||
| Oct 7 | $ 0.0094 | -2.24% | ||
| Sep 30 | $ 0.00964 | +2.99% | ||
| Sep 23 | $ 0.00937 | -22.01% | ||
| Sep 16 | $ 0.012 | +17.78% | ||
| Sep 9 | $ 0.0102 | +13.90% | ||
| Sep 2 | $ 0.00895 | +3.31% | ||
| Aug 26 | $ 0.00869 | -9.36% | ||
| Aug 19 | $ 0.00959 | -12.88% | ||
| Aug 12 | $ 0.011 | +18.89% | ||
| Aug 5 | $ 0.00926 | -7.37% | ||
| Jul 29 | $ 0.00999 | +7.70% | ||
| Jul 22 | $ 0.00928 | -12.27% | ||
| Jul 15 | $ 0.0106 | +8.16% | ||
| Jul 8 | $ 0.00978 | +1.94% | ||
| Jul 1 | $ 0.00963 | +9.10% | ||
| Jun 24 | $ 0.00883 | -25.60% | ||
| Jun 17 | $ 0.0119 | +0.86% | ||
| Jun 10 | $ 0.0118 | +20.74% | ||
| Jun 3 | $ 0.00975 | -16.24% | ||
| May 27 | $ 0.0116 | +10.41% | ||
| May 20 | $ 0.0105 | +5.04% | ||
| May 13 | $ 0.01 | +59.64% | ||
| May 6 | $ 0.00629 | +27.23% | ||
| Apr 29 | $ 0.00494 | +4.31% | ||