IONChain Historical Data

IONC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0409
+13.64%
$ -- $ 3.27 million
Mar 30 $ 0.036
+42.31%
$ -- $ 3.85 million
Mar 23 $ 0.0253
-23.60%
$ -- $ 4.78 million
Mar 16 $ 0.0331
+40.69%
$ -- $ 5.8 million
Mar 9 $ 0.0236
+5.56%
$ -- $ 4.5 million
Mar 2 $ 0.0223
+39.18%
$ -- $ 2.73 million
Feb 24 $ 0.016
+11.84%
$ -- $ 2.68 million
Feb 17 $ 0.0143
-2.45%
$ -- $ 2.83 million
Feb 10 $ 0.0147
-34.94%
$ -- $ 3.15 million
Feb 3 $ 0.0226
+20.91%
$ -- $ 3.21 million
Jan 27 $ 0.0187
+18.62%
$ -- $ 3.21 million
Jan 20 $ 0.0158
+69.78%
$ -- $ 2.02 million
Jan 13 $ 0.00927
-10.46%
$ -- $ 5.29 million
Jan 6 $ 0.0104
-40.74%
$ -- $ 3.9 million
Dec 30 $ 0.0175
+173.68%
$ -- $ 6.41 million
Dec 23 $ 0.00639
+14.34%
$ -- $ 2.1 million
Dec 16 $ 0.00558
+2.18%
$ -- $ 1.73 million
Dec 9 $ 0.00547
-7.59%
$ -- $ 758,492
Dec 2 $ 0.00591
+20.32%
$ -- $ 458,258
Nov 25 $ 0.00492
+34.89%
$ -- $ 340,464
Nov 18 $ 0.00364
-56.09%
$ -- $ 428,782
Nov 11 $ 0.0083
-10.41%
$ -- $ 719,044
Nov 4 $ 0.00928
-5.57%
$ -- $ 764,818
Oct 28 $ 0.00982
+0.89%
$ -- $ 830,197
Oct 21 $ 0.00974
+25.47%
$ -- $ 695,037
Oct 14 $ 0.00776
-17.43%
$ -- $ 667,120
Oct 7 $ 0.0094
-2.24%
$ -- $ 771,183
Sep 30 $ 0.00964
+2.99%
$ -- $ 771,518
Sep 23 $ 0.00937
-22.01%
$ -- $ 827,301
Sep 16 $ 0.012
+17.78%
$ -- $ 935,996
Sep 9 $ 0.0102
+13.90%
$ -- $ 1.39 million
Sep 2 $ 0.00895
+3.31%
$ -- $ 2.13 million
Aug 26 $ 0.00869
-9.36%
$ -- $ 1.48 million
Aug 19 $ 0.00959
-12.88%
$ -- $ 2.04 million
Aug 12 $ 0.011
+18.89%
$ -- $ 1.98 million
Aug 5 $ 0.00926
-7.37%
$ -- $ 1.09 million
Jul 29 $ 0.00999
+7.70%
$ -- $ 400,086
Jul 22 $ 0.00928
-12.27%
$ -- $ 1.88 million
Jul 15 $ 0.0106
+8.16%
$ -- $ 5.68 million
Jul 8 $ 0.00978
+1.94%
$ -- $ 8.65 million
Jul 1 $ 0.00963
+9.10%
$ -- $ 2.69 million
Jun 24 $ 0.00883
-25.60%
$ -- $ 4.98 million
Jun 17 $ 0.0119
+0.86%
$ -- $ 6.66 million
Jun 10 $ 0.0118
+20.74%
$ -- $ 3.79 million
Jun 3 $ 0.00975
-16.24%
$ -- $ 4.89 million
May 27 $ 0.0116
+10.41%
$ -- $ 4.65 million
May 20 $ 0.0105
+5.04%
$ -- $ 658,346
May 13 $ 0.01
+59.64%
$ -- $ 586,893
May 6 $ 0.00629
+27.23%
$ -- $ 389,226
Apr 29 $ 0.00494
+4.31%
$ -- $ 289,770