IONChain Historical Data

IONC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.00161
+23.22%
$839,065 $2,474
Oct 25, 2021 $0.00132
+2.07%
$685,088 $3,200
Oct 24, 2021 $0.00129
+8.33%
$669,485 $2,817
Oct 23, 2021 $0.00119
-13.25%
$618,013 $2,002
Oct 22, 2021 $0.00137
-3.66%
$713,894 $2,235
Oct 21, 2021 $0.00142
-6.94%
$740,977 $2,912
Oct 20, 2021 $0.00153
+19.68%
$796,211 $2,794
Oct 19, 2021 $0.00129
+39.05%
$668,602 $2,579
Oct 18, 2021 $0.000928
-56.16%
$482,739 $1,676
Oct 17, 2021 $0.00212
+12.89%
$1.1 million $2,518
Oct 16, 2021 $0.00188
+17.18%
$975,945 $1,973
Oct 15, 2021 $0.00168
-29.63%
$874,985 $2,646
Oct 14, 2021 $0.00239
+5.24%
$1.24 million $2,423
Oct 13, 2021 $0.00227
+1.42%
$1.18 million $2,976
Oct 12, 2021 $0.00223
-2.49%
$1.16 million $1,455
Oct 11, 2021 $0.00229
-3.86%
$1.19 million $26
Oct 10, 2021 $0.00238
+3.11%
$1.24 million $59
Oct 9, 2021 $0.00231
+4.11%
$1.2 million $339
Oct 8, 2021 $0.00222
+0.64%
$1.15 million $2,133
Oct 7, 2021 $0.00221
+0.37%
$1.15 million $1,493
Oct 6, 2021 $0.00221
+1.68%
$1.15 million $2,961
Oct 5, 2021 $0.00217
+2.85%
$1.13 million $3,229
Oct 4, 2021 $0.00211
-6.70%
$1.1 million $3,277
Oct 3, 2021 $0.00226
-4.21%
$1.17 million $1,997
Oct 2, 2021 $0.00235
+1.50%
$1.22 million $1,472
Oct 1, 2021 $0.00231
+3.77%
$1.2 million $2,949
Sep 30, 2021 $0.00223
-5.46%
$1.16 million $3,525
Sep 29, 2021 $0.00236
+1.53%
$1.23 million $3,209
Sep 28, 2021 $0.00232
-7.01%
$1.21 million $2,660
Sep 27, 2021 $0.00252
+9.71%
$1.31 million $2,912
Sep 26, 2021 $0.0023
+4.40%
$1.2 million $2,341
Sep 25, 2021 $0.00221
-1.97%
$1.15 million $1,805
Sep 24, 2021 $0.00224
-7.40%
$1.16 million $2,765
Sep 23, 2021 $0.00242
+4.69%
$1.26 million $2,487
Sep 22, 2021 $0.0023
+10.72%
$1.19 million $2,564
Sep 21, 2021 $0.00207
-1.36%
$1.08 million $2,810
Sep 20, 2021 $0.0021
-11.09%
$1.09 million $3,158
Sep 19, 2021 $0.00236
+5.56%
$1.23 million $2,692
Sep 18, 2021 $0.00224
+4.16%
$1.16 million $2,698
Sep 17, 2021 $0.00215
-22.66%
$1.12 million $2,400
Sep 16, 2021 $0.00278
-2.98%
$1.44 million $2,733
Sep 15, 2021 $0.00286
+3.02%
$1.49 million $2,987
Sep 14, 2021 $0.00278
+3.16%
$1.44 million $2,419
Sep 13, 2021 $0.0027
-8.65%
$1.4 million $3,171
Sep 12, 2021 $0.00295
-1.22%
$1.54 million $2,841
Sep 11, 2021 $0.00299
+1.47%
$1.55 million $2,324
Sep 10, 2021 $0.00294
-6.20%
$1.53 million $2,633
Sep 9, 2021 $0.00314
-4.79%
$1.63 million $2,239
Sep 8, 2021 $0.0033
+1.38%
$1.71 million $2,455
Sep 7, 2021 $0.00325
+12.44%
$1.69 million $3,953