IONChain Historical Data

IONC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00473
+32.50%
$-- $911,452
Apr 15 $0.00357
+29.14%
$-- $1.02 million
Apr 8 $0.00276
-6.65%
$-- $342,216
Apr 1 $0.00296
+21.43%
$-- $437,045
Mar 25 $0.00244
+8.01%
$-- $982,731
Mar 18 $0.00226
+1.27%
$-- $21,786
Nov 26 $0.00397
+11.71%
$-- $15,585
Nov 19 $0.00346
-38.27%
$-- $33,138
Nov 12 $0.00557
-4.00%
$2.9 million $42,015
Nov 5 $0.00582
-5.65%
$-- $45,118
Oct 29 $0.00626
+0.39%
$-- $44,615
Oct 22 $0.00624
+17.53%
$-- $12,926
Download