IONChain Historical Data

IONC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00473
+32.50%
$ -- $ 911,452
Apr 15 $ 0.00357
+29.14%
$ -- $ 1.02 million
Apr 8 $ 0.00276
-6.65%
$ -- $ 342,216
Apr 1 $ 0.00296
+21.43%
$ -- $ 437,045
Mar 25 $ 0.00244
+8.01%
$ -- $ 982,731
Mar 18 $ 0.00226
+1.27%
$ -- $ 21,786
Nov 26 $ 0.00397
+11.71%
$ -- $ 15,585
Nov 19 $ 0.00346
-38.27%
$ -- $ 33,138
Nov 12 $ 0.00557
-4.00%
$ 2.9 million $ 42,015
Nov 5 $ 0.00582
-5.65%
$ -- $ 45,118
Oct 29 $ 0.00626
+0.39%
$ -- $ 44,615
Oct 22 $ 0.00624
+17.53%
$ -- $ 12,926
Download