IONChain Historical Data

IONC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00289
+2.83%
$ 1.5 million $ 3,361
Sep 5, 2021 $ 0.00282
+2.62%
$ 1.47 million $ 3,105
Sep 4, 2021 $ 0.00274
-1.25%
$ 1.43 million $ 2,325
Sep 3, 2021 $ 0.00277
+4.80%
$ 1.44 million $ 2,645
Sep 2, 2021 $ 0.00263
-7.80%
$ 1.37 million $ 2,897
Sep 1, 2021 $ 0.00283
-3.45%
$ 1.47 million $ 2,887
Aug 31, 2021 $ 0.00293
+2.12%
$ 1.53 million $ 3,072
Aug 30, 2021 $ 0.00287
+5.20%
$ 1.49 million $ 3,289
Aug 29, 2021 $ 0.00273
+0.44%
$ 1.42 million $ 2,937
Aug 28, 2021 $ 0.00272
-3.17%
$ 1.41 million $ 2,399
Aug 27, 2021 $ 0.0028
-11.45%
$ 1.45 million $ 1,907
Aug 26, 2021 $ 0.00319
-9.19%
$ 1.66 million $ 2,591
Aug 25, 2021 $ 0.00352
-9.15%
$ 1.83 million $ 2,518
Aug 24, 2021 $ 0.00387
-5.75%
$ 2.01 million $ 2,662
Aug 23, 2021 $ 0.00411
-15.61%
$ 2.14 million $ 3,516
Aug 22, 2021 $ 0.00487
-11.39%
$ 2.53 million $ 2,417
Aug 21, 2021 $ 0.0055
+69.63%
$ 2.86 million $ 3,807
Aug 20, 2021 $ 0.00324
+5.87%
$ 1.69 million $ 3,133
Aug 19, 2021 $ 0.00306
+39.41%
$ 1.59 million $ 3,370
Aug 18, 2021 $ 0.0022
+2.17%
$ 1.14 million $ 3,098
Aug 17, 2021 $ 0.00216
-5.02%
$ 1.12 million $ 2,480
Aug 16, 2021 $ 0.00227
+14.29%
$ 1.18 million $ 1,072
Aug 15, 2021 $ 0.00198
+15.69%
$ 1.03 million $ 3,036
Aug 14, 2021 $ 0.00172
-2.06%
$ 892,932 $ 3,297
Aug 13, 2021 $ 0.00175
+8.75%
$ 910,445 $ 3,696
Aug 12, 2021 $ 0.00161
-7.23%
$ 837,970 $ 2,677
Aug 11, 2021 $ 0.00173
+13.56%
$ 901,235 $ 2,818
Aug 10, 2021 $ 0.00153
-3.92%
$ 794,314 $ 2,410
Aug 8, 2021 $ 0.00153
-4.23%
$ 796,863 $ 2,602
Aug 7, 2021 $ 0.0016
+1.39%
$ 832,041 $ 2,683
Aug 6, 2021 $ 0.00158
-1.63%
$ 822,614 $ 2,858
Aug 5, 2021 $ 0.00161
+3.56%
$ 834,605 $ 3,382
Aug 4, 2021 $ 0.00144
+0.94%
$ 749,629 $ 2,360
Aug 3, 2021 $ 0.00143
-3.92%
$ 743,015 $ 2,581
Aug 2, 2021 $ 0.00149
+1.40%
$ 773,408 $ 2,806
Aug 1, 2021 $ 0.00147
-2.82%
$ 763,016 $ 2,444
Jul 30, 2021 $ 0.00146
+2.32%
$ 758,168 $ 2,569
Jul 29, 2021 $ 0.00143
+4.73%
$ 741,046 $ 2,162
Jul 28, 2021 $ 0.00136
+1.05%
$ 706,300 $ 1,969
Jul 27, 2021 $ 0.00134
+3.54%
$ 697,953 $ 2,427
Jul 26, 2021 $ 0.0013
-0.28%
$ 673,887 $ 3,517
Jul 25, 2021 $ 0.0013
+0.41%
$ 675,331 $ 2,811
Jul 24, 2021 $ 0.00129
+2.76%
$ 672,392 $ 3,032
Jul 23, 2021 $ 0.00126
+0.52%
$ 654,010 $ 2,534
Jul 22, 2021 $ 0.00125
+1.90%
$ 650,811 $ 2,392
Jul 21, 2021 $ 0.00123
+3.18%
$ 638,830 $ 3,495
Jul 20, 2021 $ 0.00119
+9.79%
$ 619,034 $ 5,375
Jul 19, 2021 $ 0.00108
+0.46%
$ 563,839 $ 5,140
Jul 18, 2021 $ 0.00108
+1.95%
$ 561,435 $ 3,869
Jul 17, 2021 $ 0.00106
-0.08%
$ 550,903 $ 2,732