IONChain Historical Data

IONC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00106
-0.44%
$ 551,273 $ 3,694
Jul 15, 2021 $ 0.00107
-2.04%
$ 554,161 $ 2,659
Jul 14, 2021 $ 0.00109
-21.75%
$ 565,490 $ 3,795
Jul 13, 2021 $ 0.00139
-7.63%
$ 722,780 $ 3,532
Jul 12, 2021 $ 0.00151
+33.16%
$ 782,889 $ 7,750
Jul 11, 2021 $ 0.00113
+20.21%
$ 587,990 $ 4,137
Jul 10, 2021 $ 0.000941
-8.89%
$ 489,315 $ 3,031
Jul 9, 2021 $ 0.00103
+11.12%
$ 537,317 $ 1,518
Jul 8, 2021 $ 0.00093
-4.73%
$ 483,671 $ 5,383
Jul 7, 2021 $ 0.000974
-4.01%
$ 506,502 $ 5,646
Jul 6, 2021 $ 0.00101
+0.97%
$ 527,147 $ 3,915
Jul 5, 2021 $ 0.001
-1.13%
$ 522,086 $ 7,905
Jul 4, 2021 $ 0.00102
-1.91%
$ 528,072 $ 6,260
Jul 3, 2021 $ 0.00104
-1.69%
$ 538,332 $ 3,240
Jul 2, 2021 $ 0.00106
-14.42%
$ 549,104 $ 2,709
Jul 1, 2021 $ 0.00123
-5.21%
$ 641,514 $ 3,398
Jun 30, 2021 $ 0.0013
+7.03%
$ 676,942 $ 6,139
Jun 29, 2021 $ 0.00122
-9.56%
$ 632,365 $ 6,344
Jun 28, 2021 $ 0.00134
-13.07%
$ 699,099 $ 6,537
Jun 27, 2021 $ 0.00155
+21.31%
$ 804,033 $ 6,673
Jun 26, 2021 $ 0.00127
+6.52%
$ 661,581 $ 4,329
Jun 25, 2021 $ 0.0012
-26.96%
$ 621,422 $ 4,794
Jun 24, 2021 $ 0.00164
-47.15%
$ 850,318 $ 2,182
Jun 23, 2021 $ 0.00309
+24.01%
$ 1.61 million $ 2,767
Jun 22, 2021 $ 0.00249
-3.62%
$ 1.3 million $ 4,667
Jun 21, 2021 $ 0.00258
+12.82%
$ 1.34 million $ 5,017
Jun 20, 2021 $ 0.00229
+6.86%
$ 1.19 million $ 3,419
Jun 19, 2021 $ 0.00214
+0.93%
$ 1.11 million $ 2,082
Jun 18, 2021 $ 0.00212
+16.83%
$ 1.1 million $ 3,924
Jun 17, 2021 $ 0.00201
+18.45%
$ 1.05 million $ 4,096
Jun 16, 2021 $ 0.0017
-31.55%
$ 884,528 $ 5,336
Jun 15, 2021 $ 0.00249
+87.04%
$ 1.29 million $ 4,647
Jun 14, 2021 $ 0.00133
+4.07%
$ 690,854 $ 8,359
Jun 13, 2021 $ 0.00128
-4.82%
$ 663,149 $ 4,911
Jun 12, 2021 $ 0.00134
+0.93%
$ 696,923 $ 5,264
Jun 11, 2021 $ 0.00133
+5.25%
$ 690,357 $ 6,042
Jun 10, 2021 $ 0.00126
-30.80%
$ 656,969 $ 5,699
Jun 9, 2021 $ 0.00183
+14.36%
$ 949,552 $ 6,465
Jun 8, 2021 $ 0.0016
-13.56%
$ 830,197 $ 6,395
Jun 7, 2021 $ 0.00185
-6.16%
$ 960,075 $ 8,274
Jun 6, 2021 $ 0.00197
-4.16%
$ 1.02 million $ 6,963
Jun 5, 2021 $ 0.00205
+6.75%
$ 1.07 million $ 6,493
Jun 4, 2021 $ 0.00192
-0.24%
$ 1 million $ 8,312
Jun 3, 2021 $ 0.00193
-27.89%
$ 1 million $ 6,060
Jun 2, 2021 $ 0.00265
-34.01%
$ 1.38 million $ 3,741
Jun 1, 2021 $ 0.00403
+18.46%
$ 2.1 million $ 4,540
May 30, 2021 $ 0.00752
+199.28%
$ 3.91 million $ 5,007
May 29, 2021 $ 0.00251
+5.77%
$ 1.31 million $ 4,346
May 28, 2021 $ 0.00237
+20.04%
$ 1.23 million $ 6,023
May 27, 2021 $ 0.00197
-8.35%
$ 1.02 million $ 3,893