IONChain Historical Data

IONC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0024
-3.52%
$ 1.25 million $ 3,089
Mar 18, 2021 $ 0.00248
+4.37%
$ 1.29 million $ 2,813
Mar 17, 2021 $ 0.00237
+4.17%
$ 1.23 million $ 7,957
Mar 16, 2021 $ 0.0023
+0.87%
$ 1.2 million $ 10,960
Mar 15, 2021 $ 0.00229
-11.93%
$ 1.19 million $ 11,992
Mar 14, 2021 $ 0.00257
-2.58%
$ 1.34 million $ 10,902
Mar 13, 2021 $ 0.00264
-4.43%
$ 1.37 million $ 13,379
Mar 12, 2021 $ 0.00276
+3.44%
$ 1.44 million $ 9,102
Mar 11, 2021 $ 0.00269
+1.06%
$ 1.4 million $ 6,331
Mar 10, 2021 $ 0.00266
+16.14%
$ 1.38 million $ 3,404
Mar 9, 2021 $ 0.0023
+12.89%
$ 1.2 million $ 9,747
Mar 8, 2021 $ 0.00204
+1.10%
$ 1.06 million $ 7,304
Mar 7, 2021 $ 0.00202
+5.37%
$ 1.05 million $ 12,163
Mar 6, 2021 $ 0.00193
-3.91%
$ 1 million $ 7,775
Mar 5, 2021 $ 0.002
+16.49%
$ 1.04 million $ 8,558
Mar 4, 2021 $ 0.00167
-10.73%
$ 870,097 $ 8,147
Mar 3, 2021 $ 0.00187
-0.69%
$ 971,898 $ 10,023
Mar 2, 2021 $ 0.00188
-19.07%
$ 978,635 $ 7,984
Mar 1, 2021 $ 0.00233
-2.04%
$ 1.21 million $ 9,611
Feb 28, 2021 $ 0.00237
-0.24%
$ 1.23 million $ 7,386
Feb 27, 2021 $ 0.00238
+7.90%
$ 1.24 million $ 6,305
Feb 26, 2021 $ 0.00221
-8.56%
$ 1.15 million $ 10,769
Feb 25, 2021 $ 0.00237
-5.32%
$ 1.23 million $ 14,636
Feb 24, 2021 $ 0.0025
+6.36%
$ 1.3 million $ 8,147
Feb 23, 2021 $ 0.00235
+16.56%
$ 1.22 million $ 5,576
Feb 22, 2021 $ 0.00202
-15.07%
$ 1.05 million $ 4,971
Feb 21, 2021 $ 0.00238
+8.42%
$ 1.24 million $ 5,663
Feb 20, 2021 $ 0.00233
+5.94%
$ 1.21 million $ 15,998
Feb 19, 2021 $ 0.00219
-35.03%
$ 1.14 million $ 8,660
Feb 18, 2021 $ 0.00338
+5.36%
$ 1.76 million $ 10,410
Feb 17, 2021 $ 0.00321
+4.75%
$ 1.67 million $ 9,835
Feb 16, 2021 $ 0.00306
+14.18%
$ 1.59 million $ 8,208
Feb 15, 2021 $ 0.00268
+0.99%
$ 1.4 million $ 8,582
Feb 14, 2021 $ 0.00266
-0.56%
$ 1.38 million $ 9,648
Feb 13, 2021 $ 0.00267
+5.35%
$ 1.39 million $ 7,714
Feb 12, 2021 $ 0.00254
+12.54%
$ 1.32 million $ 9,608
Feb 11, 2021 $ 0.00225
-3.69%
$ 1.17 million $ 7,581
Feb 10, 2021 $ 0.00234
+9.06%
$ 1.22 million $ 6,929
Feb 9, 2021 $ 0.00215
+4.69%
$ 1.12 million $ 8,714
Feb 8, 2021 $ 0.00205
+5.35%
$ 1.07 million $ 8,002
Feb 7, 2021 $ 0.00195
-1.19%
$ 1.01 million $ 7,777
Feb 6, 2021 $ 0.00197
+6.43%
$ 1.02 million $ 8,109
Feb 5, 2021 $ 0.00185
-0.62%
$ 960,841 $ 5,208
Feb 4, 2021 $ 0.00186
-6.22%
$ 966,863 $ 4,399
Feb 3, 2021 $ 0.00198
+6.86%
$ 1.03 million $ 6,441
Feb 2, 2021 $ 0.00186
+6.01%
$ 965,316 $ 4,826
Feb 1, 2021 $ 0.00175
-0.33%
$ 910,671 $ 6,344
Jan 30, 2021 $ 0.00156
+1.51%
$ 810,014 $ 3,330
Jan 29, 2021 $ 0.00153
-2.97%
$ 797,644 $ 10,613
Jan 28, 2021 $ 0.00158
+7.25%
$ 822,864 $ 5,316