IONChain Historical Data

IONC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00148
-6.63%
$768,879 $5,376
Jan 26, 2021 $0.00156
+14.71%
$811,790 $5,211
Jan 24, 2021 $0.0014
+2.78%
$727,922 $3,657
Jan 23, 2021 $0.00136
-12.13%
$708,096 $2,929
Jan 22, 2021 $0.00154
-16.28%
$801,511 $5,835
Jan 21, 2021 $0.00184
-7.18%
$957,488 $6,758
Jan 20, 2021 $0.00196
-12.70%
$1.02 million $7,730
Jan 19, 2021 $0.00225
+5.81%
$1.17 million $4,981
Jan 18, 2021 $0.00213
-1.84%
$1.11 million $4,736
Jan 17, 2021 $0.00218
-8.39%
$1.13 million $4,602
Jan 16, 2021 $0.00238
+2.70%
$1.24 million $4,185
Jan 15, 2021 $0.00231
-8.88%
$1.2 million $6,348
Jan 14, 2021 $0.0025
-2.22%
$1.3 million $6,260
Jan 13, 2021 $0.00255
+14.70%
$1.33 million $4,416
Jan 12, 2021 $0.00211
-12.07%
$1.1 million $3,534
Jan 11, 2021 $0.00239
-12.66%
$1.24 million $9,675
Jan 10, 2021 $0.00275
-5.03%
$1.43 million $6,349
Jan 9, 2021 $0.00289
+1.52%
$1.5 million $2,810
Jan 8, 2021 $0.00285
-1.89%
$1.48 million $4,866
Jan 7, 2021 $0.0029
-1.98%
$1.51 million $5,328
Jan 6, 2021 $0.00295
-2.52%
$1.54 million $5,602
Jan 5, 2021 $0.00303
+3.59%
$1.58 million $3,882
Jan 4, 2021 $0.00299
-1.43%
$1.55 million $7,627
Jan 3, 2021 $0.00303
+21.02%
$1.58 million $7,983
Jan 2, 2021 $0.0025
+6.04%
$1.3 million $9,413
Jan 1, 2021 $0.00236
-19.83%
$1.23 million $5,013
Dec 31, 2020 $0.00286
+52.07%
$1.49 million $7,772
Dec 30, 2020 $0.00188
+1.78%
$977,498 $5,808
Dec 29, 2020 $0.00195
+0.62%
$1.01 million $3,609
Dec 28, 2020 $0.00192
-36.46%
$999,243 $3,347
Dec 27, 2020 $0.00298
-0.28%
$1.55 million $11,940
Dec 26, 2020 $0.00307
-0.44%
$1.6 million $8,117
Dec 25, 2020 $0.0092
-1.09%
$4.78 million $12,387
Dec 24, 2020 $0.00288
+7.41%
$1.5 million $5,333
Dec 23, 2020 $0.00272
-29.32%
$1.41 million $17,268
Dec 22, 2020 $0.00383
-26.19%
$1.99 million $18,689
Dec 21, 2020 $0.0052
-1.83%
$2.71 million $22,289
Dec 17, 2020 $0.00608
+0.47%
$3.16 million $5,377
Dec 16, 2020 $0.00598
+8.03%
$3.11 million $5,811
Dec 15, 2020 $0.00556
+0.03%
$2.89 million $4,709
Dec 14, 2020 $0.00562
-15.05%
$2.92 million $3,504
Dec 13, 2020 $0.00673
-0.54%
$3.5 million $6,847
Dec 12, 2020 $0.0066
-3.75%
$3.43 million $3,546
Dec 11, 2020 $0.00676
-13.59%
$3.52 million $11,075
Dec 10, 2020 $0.00799
-0.25%
$4.16 million $27,463
Dec 9, 2020 $0.00804
-13.42%
$4.18 million $20,172
Dec 8, 2020 $0.00931
+0.31%
$4.84 million $57,735
Dec 7, 2020 $0.0092
-17.37%
$4.78 million $72,186
Dec 6, 2020 $0.0112
-3.16%
$5.82 million $145,749
Dec 5, 2020 $0.0115
+2.32%
$6 million $128,141